تاریخچه Kempen European Property Fund N.V.
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.3170 | 13.3170 | 13.3170 | 13.3170 | - | - | 2023/10/23 | 1402/08/01 |
13.3170 | 13.3170 | 13.3170 | 13.3170 | 5.433 | 40.8% | 2023/09/27 | 1402/07/05 |
18.75 | 18.75 | 18.75 | 18.75 | 5.433 | 40.8% | 2023/09/26 | 1402/07/04 |
13.3170 | 13.3170 | 13.3170 | 13.3170 | 0.328 | 2.46% | 2022/12/15 | 1401/09/24 |
13.4590 | 13.4590 | 13.6450 | 13.6450 | 0.186 | 1.38% | 2022/12/13 | 1401/09/22 |
13.04 | 13.04 | 13.04 | 13.04 | 0.137 | 1.05% | 2022/12/12 | 1401/09/21 |
13.1770 | 13.1770 | 13.1770 | 13.1770 | 0.152 | 1.17% | 2022/12/11 | 1401/09/20 |
13.0250 | 13.0250 | 13.0250 | 13.0250 | 0.082 | 0.63% | 2022/12/07 | 1401/09/16 |
13.1070 | 13.1070 | 13.1070 | 13.1070 | 0.114 | 0.87% | 2022/12/06 | 1401/09/15 |
13.2210 | 13.2210 | 13.2210 | 13.2210 | 0.039 | 0.3% | 2022/12/05 | 1401/09/14 |
13.1820 | 13.1820 | 13.1820 | 13.1820 | 0.141 | 1.08% | 2022/12/04 | 1401/09/13 |
13.0410 | 13.0410 | 13.0410 | 13.0410 | 0.187 | 1.45% | 2022/12/01 | 1401/09/10 |
12.8540 | 12.8540 | 12.8540 | 12.8540 | 0.2 | 1.56% | 2022/11/30 | 1401/09/09 |
13.0540 | 13.0540 | 13.0540 | 13.0540 | 0.123 | 0.94% | 2022/11/29 | 1401/09/08 |
13.1770 | 13.1770 | 13.1770 | 13.1770 | 0.235 | 1.78% | 2022/11/28 | 1401/09/07 |
13.4120 | 13.4120 | 13.4120 | 13.4120 | 0.126 | 0.94% | 2022/11/27 | 1401/09/06 |
13.5380 | 13.5380 | 13.5380 | 13.5380 | 0.348 | 2.64% | 2022/11/25 | 1401/09/04 |
13.19 | 13.19 | 13.19 | 13.19 | 0.625 | 4.74% | 2022/11/23 | 1401/09/02 |
13.8150 | 13.8150 | 13.8150 | 13.8150 | 0.088 | 0.64% | 2022/11/22 | 1401/09/01 |
13.9030 | 13.9030 | 13.9030 | 13.9030 | 0.194 | 1.42% | 2022/11/20 | 1401/08/29 |
13.7090 | 13.7090 | 13.7090 | 13.7090 | - | - | 2022/11/18 | 1401/08/27 |
13.7090 | 13.7090 | 13.7090 | 13.7090 | 0.118 | 0.86% | 2022/11/17 | 1401/08/26 |
13.8270 | 13.8270 | 13.8270 | 13.8270 | 0.362 | 2.62% | 2022/11/16 | 1401/08/25 |
14.1890 | 14.1890 | 14.1890 | 14.1890 | 0.033 | 0.23% | 2022/11/15 | 1401/08/24 |
14.1560 | 14.1560 | 14.1560 | 14.1560 | 0.235 | 1.66% | 2022/11/14 | 1401/08/23 |
14.3910 | 14.3910 | 14.3910 | 14.3910 | 0.176 | 1.24% | 2022/11/13 | 1401/08/22 |
14.2150 | 14.2150 | 14.2150 | 14.2150 | 0.75 | 5.57% | 2022/11/11 | 1401/08/20 |
13.4650 | 13.4650 | 13.4650 | 13.4650 | 0.023 | 0.17% | 2022/11/09 | 1401/08/18 |
13.4420 | 13.4420 | 13.4420 | 13.4420 | 0.023 | 0.17% | 2022/11/08 | 1401/08/17 |