بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,430 | 1,430 | 1,430 | 1,430 | 25 | 1.78% | 2024/04/25 | 1403/02/06 |
1,410 | 1,405 | 1,410 | 1,405 | 20 | 1.42% | 2024/04/24 | 1403/02/05 |
1,425 | 1,425 | 1,425 | 1,425 | 20 | 1.42% | 2024/04/23 | 1403/02/04 |
1,415 | 1,405 | 1,415 | 1,405 | 5 | 0.36% | 2024/04/22 | 1403/02/03 |
1,405 | 1,400 | 1,405 | 1,400 | 15 | 1.07% | 2024/04/19 | 1403/01/31 |
1,455 | 1,415 | 1,455 | 1,415 | 45 | 3.18% | 2024/04/18 | 1403/01/30 |
1,450 | 1,450 | 1,460 | 1,460 | - | - | 2024/04/17 | 1403/01/29 |
1,470 | 1,470 | 1,470 | 1,470 | 10 | 0.68% | 2024/04/16 | 1403/01/28 |
1,500 | 1,480 | 1,500 | 1,480 | 15 | 1.01% | 2024/04/05 | 1403/01/17 |
1,495 | 1,495 | 1,495 | 1,495 | 5 | 0.33% | 2024/04/04 | 1403/01/16 |
1,475 | 1,475 | 1,500 | 1,500 | 35 | 2.39% | 2024/04/03 | 1403/01/15 |
1,465 | 1,465 | 1,465 | 1,465 | 10 | 0.68% | 2024/04/02 | 1403/01/14 |
1,475 | 1,475 | 1,475 | 1,475 | 20 | 1.37% | 2024/03/29 | 1403/01/10 |
1,460 | 1,455 | 1,470 | 1,455 | 10 | 0.69% | 2024/03/28 | 1403/01/09 |
1,505 | 1,465 | 1,505 | 1,465 | 50 | 3.41% | 2024/03/27 | 1403/01/08 |
1,520 | 1,515 | 1,530 | 1,515 | 30 | 2.02% | 2024/03/26 | 1403/01/07 |
1,485 | 1,485 | 1,485 | 1,485 | - | - | 2024/03/23 | 1403/01/04 |
1,460 | 1,460 | 1,460 | 1,460 | 20 | 1.37% | 2024/03/22 | 1403/01/03 |
1,420 | 1,415 | 1,480 | 1,480 | 65 | 4.59% | 2024/03/19 | 1402/12/29 |
1,425 | 1,415 | 1,425 | 1,415 | 15 | 1.06% | 2024/03/18 | 1402/12/28 |
1,430 | 1,430 | 1,430 | 1,430 | 5 | 0.35% | 2024/03/16 | 1402/12/26 |
1,425 | 1,420 | 1,435 | 1,435 | - | - | 2024/03/14 | 1402/12/24 |
1,440 | 1,440 | 1,440 | 1,440 | 20 | 1.39% | 2024/03/09 | 1402/12/19 |
1,460 | 1,460 | 1,460 | 1,460 | 40 | 2.74% | 2024/03/08 | 1402/12/18 |
1,485 | 1,485 | 1,500 | 1,500 | 5 | 0.33% | 2024/03/06 | 1402/12/16 |
1,500 | 1,495 | 1,500 | 1,495 | 5 | 0.33% | 2024/03/04 | 1402/12/14 |