تاریخچه K Short Term Fixed Income RMF
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.5640 | 14.5640 | 14.5650 | 14.5650 | 0.002 | 0.01% | 2024/04/25 | 1403/02/06 |
14.5630 | 14.5630 | 14.5630 | 14.5630 | 0.002 | 0.01% | 2024/04/23 | 1403/02/04 |
14.5610 | 14.5610 | 14.5610 | 14.5610 | 0.002 | 0.01% | 2024/04/22 | 1403/02/03 |
14.5590 | 14.5590 | 14.5590 | 14.5590 | 0.003 | 0.02% | 2024/04/19 | 1403/01/31 |
14.5530 | 14.5530 | 14.5560 | 14.5560 | 0.003 | 0.02% | 2024/04/18 | 1403/01/30 |
14.5530 | 14.5530 | 14.5530 | 14.5530 | 0.002 | 0.01% | 2024/04/17 | 1403/01/29 |
14.5570 | 14.5510 | 14.5570 | 14.5510 | 0.008 | 0.05% | 2024/04/11 | 1403/01/23 |
14.5590 | 14.5590 | 14.5590 | 14.5590 | 0.001 | 0.01% | 2024/04/09 | 1403/01/21 |
14.5580 | 14.5580 | 14.5580 | 14.5580 | 0.001 | 0.01% | 2024/04/05 | 1403/01/17 |
14.5570 | 14.5570 | 14.5570 | 14.5570 | 0.001 | 0.01% | 2024/04/04 | 1403/01/16 |
14.5550 | 14.5550 | 14.5560 | 14.5560 | 0.003 | 0.02% | 2024/04/02 | 1403/01/14 |
14.5510 | 14.5510 | 14.5530 | 14.5530 | 0.004 | 0.03% | 2024/03/29 | 1403/01/10 |
14.5490 | 14.5490 | 14.5490 | 14.5490 | 0.001 | 0.01% | 2024/03/27 | 1403/01/08 |
14.5480 | 14.5480 | 14.5480 | 14.5480 | 0.003 | 0.02% | 2024/03/25 | 1403/01/06 |
14.5430 | 14.5430 | 14.5450 | 14.5450 | 0.003 | 0.02% | 2024/03/20 | 1403/01/01 |
14.5420 | 14.5420 | 14.5420 | 14.5420 | 0.002 | 0.01% | 2024/03/18 | 1402/12/28 |
14.54 | 14.54 | 14.54 | 14.54 | 0.002 | 0.01% | 2024/03/13 | 1402/12/23 |
14.5380 | 14.5380 | 14.5380 | 14.5380 | 0.004 | 0.03% | 2024/03/11 | 1402/12/21 |
14.5340 | 14.5340 | 14.5340 | 14.5340 | 0.001 | 0.01% | 2024/03/08 | 1402/12/18 |
14.5320 | 14.5320 | 14.5330 | 14.5330 | 0.003 | 0.02% | 2024/03/06 | 1402/12/16 |
14.53 | 14.53 | 14.53 | 14.53 | 0.001 | 0.01% | 2024/03/04 | 1402/12/14 |
14.5270 | 14.5270 | 14.5270 | 14.5270 | 0.001 | 0.01% | 2024/03/01 | 1402/12/11 |
14.5260 | 14.5260 | 14.5260 | 14.5260 | 0.001 | 0.01% | 2024/02/29 | 1402/12/10 |
14.5250 | 14.5250 | 14.5250 | 14.5250 | 0.001 | 0.01% | 2024/02/28 | 1402/12/09 |
14.5240 | 14.5240 | 14.5240 | 14.5240 | 0.004 | 0.03% | 2024/02/27 | 1402/12/08 |
14.52 | 14.52 | 14.52 | 14.52 | 0.001 | 0.01% | 2024/02/23 | 1402/12/04 |
14.5190 | 14.5190 | 14.5190 | 14.5190 | 0.001 | 0.01% | 2024/02/22 | 1402/12/03 |
14.5180 | 14.5180 | 14.5180 | 14.5180 | 0.002 | 0.01% | 2024/02/21 | 1402/12/02 |
14.5160 | 14.5160 | 14.5160 | 14.5160 | 0.002 | 0.01% | 2024/02/20 | 1402/12/01 |