تاریخچه K Property Sector Fund
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.44 | 8.4340 | 8.44 | 8.4340 | 0.073 | 0.87% | 2024/04/25 | 1403/02/06 |
8.3610 | 8.3610 | 8.3610 | 8.3610 | 0.08 | 0.97% | 2024/04/23 | 1403/02/04 |
8.2810 | 8.2810 | 8.2810 | 8.2810 | 0.031 | 0.38% | 2024/04/22 | 1403/02/03 |
8.25 | 8.25 | 8.25 | 8.25 | 0.083 | 1.01% | 2024/04/19 | 1403/01/31 |
8.3370 | 8.3330 | 8.3370 | 8.3330 | 0.004 | 0.05% | 2024/04/18 | 1403/01/30 |
8.3370 | 8.3370 | 8.3370 | 8.3370 | 0.224 | 2.69% | 2024/04/17 | 1403/01/29 |
8.5610 | 8.5610 | 8.5610 | 8.5610 | 0.083 | 0.97% | 2024/04/11 | 1403/01/23 |
8.6440 | 8.6440 | 8.6440 | 8.6440 | 0.013 | 0.15% | 2024/04/09 | 1403/01/21 |
8.6310 | 8.6310 | 8.6310 | 8.6310 | 0.008 | 0.09% | 2024/04/05 | 1403/01/17 |
8.6390 | 8.6390 | 8.6390 | 8.6390 | 0.032 | 0.37% | 2024/04/04 | 1403/01/16 |
8.6070 | 8.6070 | 8.6070 | 8.6070 | 0.054 | 0.63% | 2024/04/03 | 1403/01/15 |
8.6990 | 8.6610 | 8.6990 | 8.6610 | 0.006 | 0.07% | 2024/04/02 | 1403/01/14 |
8.6550 | 8.6550 | 8.6550 | 8.6550 | 0.044 | 0.51% | 2024/03/29 | 1403/01/10 |
8.6110 | 8.6110 | 8.6110 | 8.6110 | 0.003 | 0.03% | 2024/03/27 | 1403/01/08 |
8.6080 | 8.6080 | 8.6080 | 8.6080 | 0.009 | 0.1% | 2024/03/26 | 1403/01/07 |
8.5990 | 8.5990 | 8.5990 | 8.5990 | 0.024 | 0.28% | 2024/03/25 | 1403/01/06 |
8.5750 | 8.5750 | 8.5750 | 8.5750 | 0.012 | 0.14% | 2024/03/22 | 1403/01/03 |
8.4650 | 8.4360 | 8.5630 | 8.5630 | 0.112 | 1.33% | 2024/03/19 | 1402/12/29 |
8.4510 | 8.4510 | 8.4510 | 8.4510 | 0.069 | 0.82% | 2024/03/18 | 1402/12/28 |
8.57 | 8.52 | 8.57 | 8.52 | 0.05 | 0.59% | 2024/03/14 | 1402/12/24 |
8.5560 | 8.5560 | 8.5560 | 8.5560 | 0.01 | 0.12% | 2024/03/13 | 1402/12/23 |
8.5460 | 8.5460 | 8.5460 | 8.5460 | 0.03 | 0.35% | 2024/03/11 | 1402/12/21 |
8.5760 | 8.5760 | 8.5760 | 8.5760 | 0.047 | 0.55% | 2024/03/08 | 1402/12/18 |
8.5390 | 8.5290 | 8.5390 | 8.5290 | 0.055 | 0.65% | 2024/03/06 | 1402/12/16 |
8.52 | 8.4740 | 8.52 | 8.4740 | 0.046 | 0.54% | 2024/03/04 | 1402/12/14 |
8.51 | 8.51 | 8.51 | 8.51 | 0.018 | 0.21% | 2024/03/01 | 1402/12/11 |
8.4920 | 8.4920 | 8.4920 | 8.4920 | 0.02 | 0.24% | 2024/02/29 | 1402/12/10 |
8.4720 | 8.4720 | 8.4720 | 8.4720 | 0.02 | 0.24% | 2024/02/28 | 1402/12/09 |