تاریخچه K Flexible Equity RMF
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
80.0330 | 80.0330 | 80.3820 | 80.3820 | 0.582 | 0.73% | 2024/04/25 | 1403/02/06 |
79.80 | 79.80 | 79.80 | 79.80 | 0.664 | 0.84% | 2024/04/23 | 1403/02/04 |
79.1360 | 79.1360 | 79.1360 | 79.1360 | 1.443 | 1.86% | 2024/04/22 | 1403/02/03 |
77.6930 | 77.6930 | 77.6930 | 77.6930 | 1.733 | 2.23% | 2024/04/19 | 1403/01/31 |
79.6710 | 79.4260 | 79.6710 | 79.4260 | 0.245 | 0.31% | 2024/04/18 | 1403/01/30 |
79.6710 | 79.6710 | 79.6710 | 79.6710 | 1.812 | 2.27% | 2024/04/17 | 1403/01/29 |
82.1820 | 81.4830 | 82.1820 | 81.4830 | 0.585 | 0.72% | 2024/04/11 | 1403/01/23 |
82.0680 | 82.0680 | 82.0680 | 82.0680 | 1.381 | 1.71% | 2024/04/09 | 1403/01/21 |
80.6870 | 80.6870 | 80.6870 | 80.6870 | 0.078 | 0.1% | 2024/04/05 | 1403/01/17 |
80.5260 | 80.5260 | 80.6090 | 80.6090 | 0.159 | 0.2% | 2024/04/04 | 1403/01/16 |
80.8980 | 80.7680 | 80.8980 | 80.7680 | 0.054 | 0.07% | 2024/04/02 | 1403/01/14 |
80.5550 | 80.5550 | 80.8220 | 80.8220 | 0.126 | 0.16% | 2024/03/29 | 1403/01/10 |
80.9480 | 80.9480 | 80.9480 | 80.9480 | 0.339 | 0.42% | 2024/03/27 | 1403/01/08 |
80.6090 | 80.6090 | 80.6090 | 80.6090 | 0.202 | 0.25% | 2024/03/26 | 1403/01/07 |
80.4070 | 80.4070 | 80.4070 | 80.4070 | 0.693 | 0.86% | 2024/03/25 | 1403/01/06 |
81.10 | 81.10 | 81.10 | 81.10 | 0.147 | 0.18% | 2024/03/22 | 1403/01/03 |
81.1830 | 80.8540 | 81.2470 | 81.2470 | 0.132 | 0.16% | 2024/03/19 | 1402/12/29 |
81.3790 | 81.3790 | 81.3790 | 81.3790 | 0.034 | 0.04% | 2024/03/18 | 1402/12/28 |
81.9050 | 81.4130 | 81.9050 | 81.4130 | 0.492 | 0.6% | 2024/03/14 | 1402/12/24 |
80.83 | 80.83 | 81.0960 | 81.0960 | 0.238 | 0.29% | 2024/03/13 | 1402/12/23 |
80.8580 | 80.8580 | 80.8580 | 80.8580 | 0.493 | 0.61% | 2024/03/11 | 1402/12/21 |
81.3510 | 81.3510 | 81.3510 | 81.3510 | 0.955 | 1.19% | 2024/03/08 | 1402/12/18 |
80.3190 | 80.3190 | 80.3960 | 80.3960 | 0.791 | 0.99% | 2024/03/06 | 1402/12/16 |
79.4450 | 79.4450 | 79.6050 | 79.6050 | 0.16 | 0.2% | 2024/03/04 | 1402/12/14 |
79.9620 | 79.9620 | 79.9620 | 79.9620 | 0.1 | 0.13% | 2024/03/01 | 1402/12/11 |
79.8620 | 79.8620 | 79.8620 | 79.8620 | 0.51 | 0.64% | 2024/02/29 | 1402/12/10 |
80.3720 | 80.3720 | 80.3720 | 80.3720 | 0.524 | 0.65% | 2024/02/28 | 1402/12/09 |
80.8960 | 80.8960 | 80.8960 | 80.8960 | 0.524 | 0.65% | 2024/02/27 | 1402/12/08 |