تاریخچه K Balanced RMF
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28.0770 | 28.0770 | 28.1120 | 28.1120 | 0.059 | 0.21% | 2024/04/25 | 1403/02/06 |
28.0530 | 28.0530 | 28.0530 | 28.0530 | 0.094 | 0.34% | 2024/04/23 | 1403/02/04 |
27.9590 | 27.9590 | 27.9590 | 27.9590 | 0.182 | 0.66% | 2024/04/22 | 1403/02/03 |
27.7770 | 27.7770 | 27.7770 | 27.7770 | 0.229 | 0.82% | 2024/04/19 | 1403/01/31 |
28.0260 | 28.0060 | 28.0260 | 28.0060 | 0.02 | 0.07% | 2024/04/18 | 1403/01/30 |
28.0260 | 28.0260 | 28.0260 | 28.0260 | 0.256 | 0.91% | 2024/04/17 | 1403/01/29 |
28.4210 | 28.2820 | 28.4210 | 28.2820 | 0.134 | 0.47% | 2024/04/11 | 1403/01/23 |
28.4160 | 28.4160 | 28.4160 | 28.4160 | 0.164 | 0.58% | 2024/04/09 | 1403/01/21 |
28.2520 | 28.2520 | 28.2520 | 28.2520 | 0.012 | 0.04% | 2024/04/05 | 1403/01/17 |
28.2320 | 28.2320 | 28.24 | 28.24 | 0.025 | 0.09% | 2024/04/04 | 1403/01/16 |
28.2840 | 28.2650 | 28.2840 | 28.2650 | 0.009 | 0.03% | 2024/04/02 | 1403/01/14 |
28.2390 | 28.2390 | 28.2740 | 28.2740 | 0.015 | 0.05% | 2024/03/29 | 1403/01/10 |
28.2890 | 28.2890 | 28.2890 | 28.2890 | 0.047 | 0.17% | 2024/03/27 | 1403/01/08 |
28.2420 | 28.2420 | 28.2420 | 28.2420 | 0.022 | 0.08% | 2024/03/26 | 1403/01/07 |
28.22 | 28.22 | 28.22 | 28.22 | 0.093 | 0.33% | 2024/03/25 | 1403/01/06 |
28.3130 | 28.3130 | 28.3130 | 28.3130 | 0.021 | 0.07% | 2024/03/22 | 1403/01/03 |
28.3280 | 28.2810 | 28.3340 | 28.3340 | 0.019 | 0.07% | 2024/03/19 | 1402/12/29 |
28.3530 | 28.3530 | 28.3530 | 28.3530 | 0.001 | - | 2024/03/18 | 1402/12/28 |
28.4260 | 28.3540 | 28.4260 | 28.3540 | 0.072 | 0.25% | 2024/03/14 | 1402/12/24 |
28.2970 | 28.2970 | 28.3290 | 28.3290 | 0.028 | 0.1% | 2024/03/13 | 1402/12/23 |
28.3010 | 28.3010 | 28.3010 | 28.3010 | 0.054 | 0.19% | 2024/03/11 | 1402/12/21 |
28.3550 | 28.3550 | 28.3550 | 28.3550 | 0.137 | 0.49% | 2024/03/08 | 1402/12/18 |
28.2050 | 28.2050 | 28.2180 | 28.2180 | 0.109 | 0.39% | 2024/03/06 | 1402/12/16 |
28.0890 | 28.0890 | 28.1090 | 28.1090 | 0.02 | 0.07% | 2024/03/04 | 1402/12/14 |
28.1570 | 28.1570 | 28.1570 | 28.1570 | 0.019 | 0.07% | 2024/03/01 | 1402/12/11 |
28.1380 | 28.1380 | 28.1380 | 28.1380 | 0.065 | 0.23% | 2024/02/29 | 1402/12/10 |
28.2030 | 28.2030 | 28.2030 | 28.2030 | 0.081 | 0.29% | 2024/02/28 | 1402/12/09 |
28.2840 | 28.2840 | 28.2840 | 28.2840 | 0.081 | 0.29% | 2024/02/27 | 1402/12/08 |