تاریخچه JWA
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.002 | 0.7% | 2024/04/22 | 1403/02/03 |
0.2860 | 0.2860 | 0.2860 | 0.2860 | 0.002 | 0.7% | 2024/04/19 | 1403/01/31 |
0.28 | 0.28 | 0.2880 | 0.2880 | - | - | 2024/04/18 | 1403/01/30 |
0.2880 | 0.2880 | 0.2880 | 0.2880 | - | - | 2024/04/17 | 1403/01/29 |
0.2860 | 0.2860 | 0.2860 | 0.2860 | 0.026 | 10% | 2024/04/16 | 1403/01/28 |
0.26 | 0.26 | 0.26 | 0.26 | 0.028 | 10.77% | 2024/04/15 | 1403/01/27 |
0.2940 | 0.28 | 0.2940 | 0.2880 | 0.012 | 4.35% | 2024/04/12 | 1403/01/24 |
0.2760 | 0.2760 | 0.2760 | 0.2760 | 0.02 | 7.25% | 2024/04/11 | 1403/01/23 |
0.2960 | 0.2960 | 0.2960 | 0.2960 | 0.024 | 8.82% | 2024/04/10 | 1403/01/22 |
0.27 | 0.27 | 0.2960 | 0.2720 | 0.044 | 16.18% | 2024/04/09 | 1403/01/21 |
0.3160 | 0.3160 | 0.3160 | 0.3160 | 0.014 | 4.43% | 2024/04/08 | 1403/01/20 |
0.33 | 0.33 | 0.33 | 0.33 | 0.006 | 1.85% | 2024/04/04 | 1403/01/16 |
0.32 | 0.32 | 0.3240 | 0.3240 | 0.004 | 1.23% | 2024/04/03 | 1403/01/15 |
0.3280 | 0.3280 | 0.3280 | 0.3280 | 0.028 | 9.33% | 2024/03/29 | 1403/01/10 |
0.3740 | 0.30 | 0.3740 | 0.30 | 0.06 | 20% | 2024/03/28 | 1403/01/09 |
0.3840 | 0.36 | 0.3840 | 0.36 | - | - | 2024/03/27 | 1403/01/08 |
0.37 | 0.36 | 0.37 | 0.36 | 0.04 | 11.11% | 2024/03/26 | 1403/01/07 |
0.40 | 0.40 | 0.40 | 0.40 | 0.02 | 5.26% | 2024/03/23 | 1403/01/04 |
0.42 | 0.38 | 0.42 | 0.38 | 0.016 | 4.21% | 2024/03/19 | 1402/12/29 |
0.3960 | 0.3960 | 0.3960 | 0.3960 | 0.024 | 6.06% | 2024/03/18 | 1402/12/28 |
0.4240 | 0.42 | 0.4240 | 0.42 | 0.004 | 0.95% | 2024/03/14 | 1402/12/24 |
0.4340 | 0.4340 | 0.4340 | 0.4340 | 0.04 | 10.15% | 2024/03/13 | 1402/12/23 |
0.3940 | 0.3940 | 0.3940 | 0.3940 | 0.008 | 2.03% | 2024/03/11 | 1402/12/21 |
0.4020 | 0.4020 | 0.4020 | 0.4020 | 0.004 | 1% | 2024/03/09 | 1402/12/19 |
0.3940 | 0.3940 | 0.4060 | 0.4060 | 0.004 | 0.99% | 2024/03/06 | 1402/12/16 |
0.41 | 0.41 | 0.41 | 0.41 | 0.022 | 5.37% | 2024/03/05 | 1402/12/15 |
0.4320 | 0.4320 | 0.4320 | 0.4320 | 0.008 | 1.85% | 2024/03/02 | 1402/12/12 |
0.44 | 0.44 | 0.44 | 0.44 | 0.008 | 1.85% | 2024/03/01 | 1402/12/11 |