تاریخچه Justsystems Corp
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,663 | 2,663 | 2,663 | 2,663 | 20 | 0.76% | 2024/04/25 | 1403/02/06 |
2,643 | 2,643 | 2,643 | 2,643 | 50 | 1.93% | 2024/04/24 | 1403/02/05 |
2,593 | 2,593 | 2,593 | 2,593 | 14 | 0.54% | 2024/04/23 | 1403/02/04 |
2,607 | 2,607 | 2,607 | 2,607 | 29 | 1.12% | 2024/04/22 | 1403/02/03 |
2,578 | 2,578 | 2,578 | 2,578 | 43 | 1.67% | 2024/04/19 | 1403/01/31 |
2,621 | 2,621 | 2,621 | 2,621 | 21 | 0.81% | 2024/04/18 | 1403/01/30 |
2,631 | 2,600 | 2,631 | 2,600 | - | - | 2024/04/17 | 1403/01/29 |
2,629 | 2,629 | 2,629 | 2,629 | 46 | 1.78% | 2024/04/16 | 1403/01/28 |
2,583 | 2,583 | 2,583 | 2,583 | 71 | 2.75% | 2024/04/15 | 1403/01/27 |
2,654 | 2,654 | 2,654 | 2,654 | 23 | 0.87% | 2024/04/12 | 1403/01/24 |
2,668 | 2,631 | 2,668 | 2,631 | 39 | 1.48% | 2024/04/11 | 1403/01/23 |
2,675 | 2,670 | 2,675 | 2,670 | 3 | 0.11% | 2024/04/09 | 1403/01/21 |
2,667 | 2,667 | 2,667 | 2,667 | 30 | 1.14% | 2024/04/08 | 1403/01/20 |
2,635 | 2,635 | 2,637 | 2,637 | 6 | 0.23% | 2024/04/05 | 1403/01/17 |
2,643 | 2,643 | 2,643 | 2,643 | 23 | 0.88% | 2024/04/04 | 1403/01/16 |
2,607 | 2,607 | 2,620 | 2,620 | 47 | 1.79% | 2024/04/03 | 1403/01/15 |
2,667 | 2,667 | 2,667 | 2,667 | 4 | 0.15% | 2024/04/02 | 1403/01/14 |
2,663 | 2,663 | 2,663 | 2,663 | 15 | 0.57% | 2024/03/29 | 1403/01/10 |
2,652 | 2,648 | 2,652 | 2,648 | 44 | 1.66% | 2024/03/28 | 1403/01/09 |
2,692 | 2,692 | 2,692 | 2,692 | 11 | 0.41% | 2024/03/27 | 1403/01/08 |
2,672 | 2,672 | 2,681 | 2,681 | 54 | 2.01% | 2024/03/26 | 1403/01/07 |
2,735 | 2,735 | 2,735 | 2,735 | 31 | 1.15% | 2024/03/23 | 1403/01/04 |
2,704 | 2,704 | 2,704 | 2,704 | 29 | 1.08% | 2024/03/22 | 1403/01/03 |
2,670 | 2,670 | 2,675 | 2,675 | 49 | 1.83% | 2024/03/19 | 1402/12/29 |
2,724 | 2,724 | 2,724 | 2,724 | 49 | 1.83% | 2024/03/18 | 1402/12/28 |
2,616 | 2,616 | 2,675 | 2,675 | 30 | 1.13% | 2024/03/14 | 1402/12/24 |
2,628 | 2,628 | 2,628 | 2,628 | 71 | 2.78% | 2024/03/12 | 1402/12/22 |
2,546 | 2,546 | 2,557 | 2,557 | 71 | 2.78% | 2024/03/11 | 1402/12/21 |