بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.4670 | 17.4670 | 17.4670 | 17.4670 | 0.05 | 0.29% | 2024/04/25 | 1403/02/06 |
17.4170 | 17.4170 | 17.4170 | 17.4170 | 0.051 | 0.29% | 2024/04/24 | 1403/02/05 |
17.3660 | 17.3660 | 17.3660 | 17.3660 | 0.106 | 0.61% | 2024/04/23 | 1403/02/04 |
17.26 | 17.26 | 17.26 | 17.26 | 0.233 | 1.37% | 2024/04/22 | 1403/02/03 |
17.0270 | 17.0270 | 17.0270 | 17.0270 | 0.38 | 2.23% | 2024/04/19 | 1403/01/31 |
17.4850 | 17.4070 | 17.4850 | 17.4070 | 0.078 | 0.45% | 2024/04/18 | 1403/01/30 |
17.4850 | 17.4850 | 17.4850 | 17.4850 | 0.339 | 1.94% | 2024/04/17 | 1403/01/29 |
17.8240 | 17.8240 | 17.8240 | 17.8240 | 0.199 | 1.12% | 2024/04/11 | 1403/01/23 |
18.0230 | 18.0230 | 18.0230 | 18.0230 | 0.087 | 0.49% | 2024/04/10 | 1403/01/22 |
17.9360 | 17.9360 | 17.9360 | 17.9360 | 0.378 | 2.15% | 2024/04/09 | 1403/01/21 |
17.5580 | 17.5580 | 17.5580 | 17.5580 | 0.036 | 0.21% | 2024/04/05 | 1403/01/17 |
17.5090 | 17.5090 | 17.5220 | 17.5220 | 0.002 | 0.01% | 2024/04/04 | 1403/01/16 |
17.50 | 17.50 | 17.5240 | 17.5240 | 0.022 | 0.13% | 2024/04/01 | 1403/01/13 |
17.5020 | 17.5020 | 17.5020 | 17.5020 | 0.146 | 0.84% | 2024/03/29 | 1403/01/10 |
17.3560 | 17.3560 | 17.3560 | 17.3560 | 0.135 | 0.78% | 2024/03/28 | 1403/01/09 |
17.4910 | 17.4910 | 17.4910 | 17.4910 | 0.036 | 0.21% | 2024/03/27 | 1403/01/08 |
17.4550 | 17.4550 | 17.4550 | 17.4550 | 0.025 | 0.14% | 2024/03/26 | 1403/01/07 |
17.43 | 17.43 | 17.43 | 17.43 | 0.117 | 0.67% | 2024/03/25 | 1403/01/06 |
17.5470 | 17.5470 | 17.5470 | 17.5470 | 0.081 | 0.46% | 2024/03/22 | 1403/01/03 |
17.5860 | 17.4270 | 17.6280 | 17.6280 | 0.101 | 0.58% | 2024/03/19 | 1402/12/29 |
17.7180 | 17.5690 | 17.7180 | 17.5690 | 0.149 | 0.85% | 2024/03/14 | 1402/12/24 |
17.5490 | 17.5490 | 17.5490 | 17.5490 | 0.065 | 0.37% | 2024/03/13 | 1402/12/23 |
17.4840 | 17.4840 | 17.4840 | 17.4840 | 0.03 | 0.17% | 2024/03/12 | 1402/12/22 |
17.4540 | 17.4540 | 17.4540 | 17.4540 | 0.141 | 0.81% | 2024/03/11 | 1402/12/21 |
17.5950 | 17.5950 | 17.5950 | 17.5950 | 0.17 | 0.98% | 2024/03/08 | 1402/12/18 |
17.3680 | 17.3680 | 17.4250 | 17.4250 | 0.23 | 1.34% | 2024/03/06 | 1402/12/16 |
17.2560 | 17.1950 | 17.2560 | 17.1950 | 0.061 | 0.35% | 2024/03/04 | 1402/12/14 |