تاریخچه Juhayna Food
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.89 | 13.89 | 13.89 | 13.89 | 0.01 | 0.07% | 2024/04/24 | 1403/02/05 |
14.71 | 13.90 | 14.71 | 13.90 | 1.04 | 7.48% | 2024/04/23 | 1403/02/04 |
15.46 | 14.94 | 15.46 | 14.94 | 0.46 | 3.08% | 2024/04/22 | 1403/02/03 |
15.58 | 15.40 | 15.58 | 15.40 | 0.09 | 0.58% | 2024/04/21 | 1403/02/02 |
15.49 | 15.49 | 15.49 | 15.49 | 0.01 | 0.06% | 2024/04/19 | 1403/01/31 |
16.40 | 15.50 | 16.40 | 15.50 | 0.96 | 6.19% | 2024/04/18 | 1403/01/30 |
16.35 | 16.35 | 16.46 | 16.46 | - | - | 2024/04/17 | 1403/01/29 |
16.02 | 16.02 | 16.02 | 16.02 | 0.03 | 0.19% | 2024/04/16 | 1403/01/28 |
15.99 | 15.99 | 15.99 | 15.99 | 0.07 | 0.44% | 2024/04/15 | 1403/01/27 |
16.06 | 16.06 | 16.06 | 16.06 | 0.51 | 3.28% | 2024/04/09 | 1403/01/21 |
15.55 | 15.55 | 15.55 | 15.55 | 0.19 | 1.24% | 2024/04/08 | 1403/01/20 |
15.36 | 15.36 | 15.36 | 15.36 | 0.64 | 4.17% | 2024/04/07 | 1403/01/19 |
16 | 16 | 16 | 16 | 0.13 | 0.81% | 2024/04/05 | 1403/01/17 |
16.13 | 16.13 | 16.13 | 16.13 | 0.05 | 0.31% | 2024/04/04 | 1403/01/16 |
16.60 | 16.08 | 16.60 | 16.08 | 0.37 | 2.3% | 2024/04/03 | 1403/01/15 |
16.45 | 16.45 | 16.45 | 16.45 | 0.25 | 1.52% | 2024/04/02 | 1403/01/14 |
16.70 | 16.70 | 16.70 | 16.70 | 0.94 | 5.63% | 2024/03/31 | 1403/01/12 |
17.64 | 17.64 | 17.64 | 17.64 | 0.76 | 4.31% | 2024/03/29 | 1403/01/10 |
18.74 | 18.40 | 18.74 | 18.40 | 0.61 | 3.32% | 2024/03/28 | 1403/01/09 |
19.83 | 19.01 | 19.83 | 19.01 | 1.07 | 5.63% | 2024/03/27 | 1403/01/08 |
20.48 | 20.08 | 20.48 | 20.08 | 0.18 | 0.9% | 2024/03/26 | 1403/01/07 |
19.90 | 19.90 | 19.90 | 19.90 | 0.5 | 2.58% | 2024/03/25 | 1403/01/06 |
19.40 | 19.40 | 19.40 | 19.40 | 0.44 | 2.27% | 2024/03/22 | 1403/01/03 |
20 | 19.84 | 20 | 19.84 | 1.15 | 5.8% | 2024/03/19 | 1402/12/29 |
22.03 | 20.99 | 22.03 | 20.99 | 1.24 | 5.91% | 2024/03/18 | 1402/12/28 |
22.70 | 22.23 | 22.70 | 22.23 | 0.47 | 2.11% | 2024/03/14 | 1402/12/24 |
23 | 23 | 23 | 23 | 3.1 | 15.58% | 2024/03/13 | 1402/12/23 |
19.20 | 19.20 | 19.90 | 19.90 | 3.1 | 15.58% | 2024/03/11 | 1402/12/21 |