تاریخچه Jubmes
۶ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,750 | 3,750 | 3,750 | 3,750 | 40 | 1.08% | 2023/09/27 | 1402/07/05 |
3,710 | 3,710 | 3,710 | 3,710 | 40 | 1.08% | 2023/09/26 | 1402/07/04 |
3,750 | 3,750 | 3,750 | 3,750 | 250 | 6.67% | 2023/05/29 | 1402/03/08 |
4,000 | 4,000 | 4,000 | 4,000 | 140 | 3.63% | 2023/05/25 | 1402/03/04 |
3,860 | 3,860 | 3,860 | 3,860 | 285 | 7.38% | 2023/03/25 | 1402/01/05 |
3,860 | 3,860 | 4,145 | 4,145 | - | - | 2023/03/24 | 1402/01/04 |
3,860 | 3,860 | 4,145 | 4,145 | - | - | 2023/03/23 | 1402/01/03 |
3,860 | 3,860 | 4,145 | 4,145 | - | - | 2023/03/22 | 1402/01/02 |
3,860 | 3,860 | 4,145 | 4,145 | - | - | 2023/03/20 | 1401/12/29 |
4,145 | 4,145 | 4,145 | 4,145 | 391 | 10.42% | 2023/03/14 | 1401/12/23 |
3,754 | 3,754 | 3,754 | 3,754 | 18 | 0.48% | 2023/03/13 | 1401/12/22 |
3,772 | 3,772 | 3,772 | 3,772 | 378 | 10.02% | 2023/03/08 | 1401/12/17 |
4,150 | 4,150 | 4,150 | 4,150 | 249 | 6.38% | 2023/03/06 | 1401/12/15 |
3,901 | 3,901 | 3,901 | 3,901 | 1 | 0.03% | 2023/02/17 | 1401/11/28 |
3,900 | 3,900 | 3,900 | 3,900 | 1 | 0.03% | 2023/02/02 | 1401/11/13 |
3,901 | 3,901 | 3,901 | 3,901 | 199 | 5.1% | 2023/01/31 | 1401/11/11 |
4,100 | 4,100 | 4,100 | 4,100 | 200 | 4.88% | 2023/01/30 | 1401/11/10 |
4,300 | 4,300 | 4,300 | 4,300 | 480 | 12.57% | 2023/01/27 | 1401/11/07 |
3,820 | 3,820 | 3,820 | 3,820 | 20 | 0.53% | 2023/01/24 | 1401/11/04 |
3,800 | 3,800 | 3,800 | 3,800 | 200 | 5.26% | 2023/01/22 | 1401/11/02 |
4,000 | 4,000 | 4,000 | 4,000 | 250 | 6.67% | 2023/01/19 | 1401/10/29 |
3,750 | 3,750 | 3,750 | 3,750 | 50 | 1.35% | 2022/12/26 | 1401/10/05 |
3,700 | 3,700 | 3,700 | 3,700 | 45 | 1.22% | 2022/09/21 | 1401/06/30 |
3,745 | 3,745 | 3,745 | 3,745 | 232 | 6.6% | 2022/09/16 | 1401/06/25 |
3,513 | 3,513 | 3,513 | 3,513 | 2 | 0.06% | 2022/09/14 | 1401/06/23 |
3,511 | 3,511 | 3,511 | 3,511 | 249 | 7.09% | 2022/09/13 | 1401/06/22 |
3,760 | 3,760 | 3,760 | 3,760 | 249 | 7.09% | 2022/09/12 | 1401/06/21 |