تاریخچه ین ژاپن / دلار نیوزیلند
۰۰:۵۱:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.0804 | 1.0661 | 1.0810 | 1.0665 | - | - | 2024/04/26 | 1403/02/07 |
1.0850 | 1.0776 | 1.0862 | 1.0808 | 0.004 | 0.37% | 2024/04/25 | 1403/02/06 |
1.0889 | 1.0848 | 1.0895 | 1.0848 | 0.0046 | 0.42% | 2024/04/24 | 1403/02/05 |
1.0910 | 1.0873 | 1.0944 | 1.0894 | 0.0022 | 0.2% | 2024/04/23 | 1403/02/04 |
1.0996 | 1.0910 | 1.0998 | 1.0916 | 0.0082 | 0.75% | 2024/04/22 | 1403/02/03 |
1.0998 | 1.0998 | 1.10 | 1.0998 | 0.0013 | 0.12% | 2024/04/21 | 1403/02/02 |
1.0959 | 1.0954 | 1.1116 | 1.0985 | 0.0007 | 0.06% | 2024/04/19 | 1403/01/31 |
1.0931 | 1.0919 | 1.0966 | 1.0961 | 0.0042 | 0.38% | 2024/04/18 | 1403/01/30 |
1.1003 | 1.1003 | 1.1003 | 1.1003 | 0.0006 | 0.05% | 2024/04/17 | 1403/01/29 |
1.0986 | 1.0986 | 1.1018 | 1.0997 | 0.0019 | 0.17% | 2024/04/16 | 1403/01/28 |
1.1010 | 1.0926 | 1.1011 | 1.0978 | 0.0033 | 0.3% | 2024/04/15 | 1403/01/27 |
1.0996 | 1.0994 | 1.1011 | 1.1011 | 0.002 | 0.18% | 2024/04/14 | 1403/01/26 |
1.0885 | 1.0870 | 1.1024 | 1.0991 | 0.0108 | 0.99% | 2024/04/12 | 1403/01/24 |
1.0933 | 1.0880 | 1.0954 | 1.0883 | 0.0056 | 0.51% | 2024/04/11 | 1403/01/23 |
1.0875 | 1.0836 | 1.0960 | 1.0939 | 0.0063 | 0.58% | 2024/04/10 | 1403/01/22 |
1.0921 | 1.0855 | 1.0926 | 1.0876 | 0.0042 | 0.39% | 2024/04/09 | 1403/01/21 |
1.0996 | 1.0918 | 1.1007 | 1.0918 | 0.0081 | 0.74% | 2024/04/08 | 1403/01/20 |
1.0975 | 1.0975 | 1.0999 | 1.0999 | 0.0028 | 0.26% | 2024/04/07 | 1403/01/19 |
1.0973 | 1.0967 | 1.0974 | 1.0971 | 0.0004 | 0.04% | 2024/04/06 | 1403/01/18 |
1.0974 | 1.0939 | 1.1013 | 1.0967 | 0.0017 | 0.16% | 2024/04/05 | 1403/01/17 |
1.0972 | 1.0908 | 1.0988 | 1.0984 | 0.0004 | 0.04% | 2024/04/04 | 1403/01/16 |
1.1052 | 1.0973 | 1.1086 | 1.0980 | 0.0072 | 0.66% | 2024/04/03 | 1403/01/15 |
1.1057 | 1.1028 | 1.1101 | 1.1052 | 0.001 | 0.09% | 2024/04/01 | 1403/01/13 |
1.1065 | 1.1058 | 1.1065 | 1.1062 | 0.0017 | 0.15% | 2024/03/31 | 1403/01/12 |
1.1054 | 1.1045 | 1.1054 | 1.1045 | 0.0005 | 0.05% | 2024/03/30 | 1403/01/11 |
1.1065 | 1.1047 | 1.1074 | 1.1050 | 0.001 | 0.09% | 2024/03/29 | 1403/01/10 |
1.1039 | 1.1035 | 1.1089 | 1.1060 | 0.0093 | 0.85% | 2024/03/28 | 1403/01/09 |
1.1004 | 1.0967 | 1.1004 | 1.0967 | 0.0093 | 0.85% | 2024/03/26 | 1403/01/07 |