تاریخچه ین ژاپن / دلار جامائیکا
۲۱:۳۰:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.0137 | 1.0097 | 1.0146 | 1.0125 | 0.0015 | 0.15% | 2024/04/25 | 1403/02/06 |
1.0146 | 1.0097 | 1.0168 | 1.0140 | 0.0008 | 0.08% | 2024/04/24 | 1403/02/05 |
1.0175 | 1.0144 | 1.0180 | 1.0148 | 0.0026 | 0.26% | 2024/04/23 | 1403/02/04 |
1.0168 | 1.0162 | 1.0184 | 1.0174 | 0.0014 | 0.14% | 2024/04/22 | 1403/02/03 |
1.0153 | 1.0152 | 1.0252 | 1.0188 | 0.0003 | 0.03% | 2024/04/19 | 1403/01/31 |
1.0151 | 1.0145 | 1.0173 | 1.0154 | 0.0058 | 0.57% | 2024/04/18 | 1403/01/30 |
1.0212 | 1.0212 | 1.0212 | 1.0212 | 0.0024 | 0.24% | 2024/04/17 | 1403/01/29 |
1.0149 | 1.0149 | 1.0190 | 1.0188 | 0.0038 | 0.37% | 2024/04/16 | 1403/01/28 |
1.0210 | 1.0150 | 1.0215 | 1.0150 | 0.0065 | 0.64% | 2024/04/15 | 1403/01/27 |
1.0223 | 1.0215 | 1.0261 | 1.0215 | 0.001 | 0.1% | 2024/04/12 | 1403/01/24 |
1.0237 | 1.0220 | 1.0360 | 1.0225 | 0.0022 | 0.22% | 2024/04/11 | 1403/01/23 |
1.0316 | 1.0246 | 1.0330 | 1.0247 | 0.007 | 0.68% | 2024/04/10 | 1403/01/22 |
1.0264 | 1.0259 | 1.0325 | 1.0317 | 0.0052 | 0.51% | 2024/04/09 | 1403/01/21 |
1.0296 | 1.0265 | 1.0304 | 1.0265 | 0.0035 | 0.34% | 2024/04/08 | 1403/01/20 |
1.03 | 1.03 | 1.0301 | 1.03 | 0.0001 | 0.01% | 2024/04/06 | 1403/01/18 |
1.0289 | 1.0285 | 1.0338 | 1.0299 | 0.0008 | 0.08% | 2024/04/05 | 1403/01/17 |
1.0190 | 1.0129 | 1.03 | 1.0291 | 0.01 | 0.98% | 2024/04/04 | 1403/01/16 |
1.0265 | 1.0173 | 1.0272 | 1.0191 | 0.0076 | 0.75% | 2024/04/03 | 1403/01/15 |
1.0271 | 1.0246 | 1.0281 | 1.0267 | 0.0008 | 0.08% | 2024/04/01 | 1403/01/13 |
1.0278 | 1.0275 | 1.0280 | 1.0275 | 0.0004 | 0.04% | 2024/03/30 | 1403/01/11 |
1.0274 | 1.0268 | 1.0292 | 1.0279 | 0.0006 | 0.06% | 2024/03/29 | 1403/01/10 |
1.0281 | 1.0270 | 1.0289 | 1.0273 | 0.0008 | 0.08% | 2024/03/28 | 1403/01/09 |
1.0259 | 1.0259 | 1.0265 | 1.0265 | 0.0018 | 0.18% | 2024/03/26 | 1403/01/07 |
1.0267 | 1.0267 | 1.0283 | 1.0283 | 0.02 | 1.94% | 2024/03/25 | 1403/01/06 |
1.0474 | 1.0474 | 1.0483 | 1.0483 | 0.0002 | 0.02% | 2024/03/18 | 1402/12/28 |
1.0485 | 1.0485 | 1.0485 | 1.0485 | 0.0003 | 0.03% | 2024/03/16 | 1402/12/26 |
1.0576 | 1.0479 | 1.0626 | 1.0482 | 0.0074 | 0.71% | 2024/03/14 | 1402/12/24 |
1.0614 | 1.0614 | 1.0614 | 1.0614 | 0.0058 | 0.55% | 2024/03/13 | 1402/12/23 |