تاریخچه ین ژاپن / فورینت مجارستان
۱۴:۱۲:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.3732 | 2.3525 | 2.3788 | 2.3548 | 0.0163 | 0.69% | 2024/04/25 | 1403/02/06 |
2.3737 | 2.3711 | 2.3806 | 2.3711 | 0.0031 | 0.13% | 2024/04/24 | 1403/02/05 |
2.3926 | 2.3742 | 2.3983 | 2.3742 | 0.0189 | 0.8% | 2024/04/23 | 1403/02/04 |
2.4008 | 2.3879 | 2.4024 | 2.3931 | 0.0017 | 0.07% | 2024/04/22 | 1403/02/03 |
2.3979 | 2.3909 | 2.4299 | 2.3948 | 0.0016 | 0.07% | 2024/04/19 | 1403/01/31 |
2.3912 | 2.39 | 2.3984 | 2.3978 | 0.0211 | 0.88% | 2024/04/18 | 1403/01/30 |
2.4189 | 2.4189 | 2.4189 | 2.4189 | 0.0114 | 0.47% | 2024/04/17 | 1403/01/29 |
2.4073 | 2.4055 | 2.41 | 2.4075 | 0.0006 | 0.02% | 2024/04/16 | 1403/01/28 |
2.4209 | 2.3903 | 2.4209 | 2.4081 | 0.002 | 0.08% | 2024/04/15 | 1403/01/27 |
2.3732 | 2.3717 | 2.4234 | 2.4101 | 0.0373 | 1.57% | 2024/04/12 | 1403/01/24 |
2.3809 | 2.3712 | 2.3855 | 2.3728 | 0.0103 | 0.43% | 2024/04/11 | 1403/01/23 |
2.3723 | 2.3613 | 2.3877 | 2.3831 | 0.01 | 0.42% | 2024/04/10 | 1403/01/22 |
2.3675 | 2.3577 | 2.3760 | 2.3731 | 0.0053 | 0.22% | 2024/04/09 | 1403/01/21 |
2.3797 | 2.3643 | 2.3817 | 2.3678 | 0.0112 | 0.47% | 2024/04/08 | 1403/01/20 |
2.3737 | 2.3737 | 2.3790 | 2.3790 | 0.0044 | 0.19% | 2024/04/06 | 1403/01/18 |
2.3935 | 2.3695 | 2.4008 | 2.3746 | 0.0192 | 0.81% | 2024/04/05 | 1403/01/17 |
2.3907 | 2.3732 | 2.40 | 2.3938 | 0.0028 | 0.12% | 2024/04/04 | 1403/01/16 |
2.4206 | 2.3893 | 2.4228 | 2.3910 | 0.0298 | 1.25% | 2024/04/03 | 1403/01/15 |
2.4243 | 2.4109 | 2.4317 | 2.4208 | 0.0099 | 0.41% | 2024/04/01 | 1403/01/13 |
2.4101 | 2.4101 | 2.4111 | 2.4109 | 0.0005 | 0.02% | 2024/03/30 | 1403/01/11 |
2.4138 | 2.4091 | 2.4198 | 2.4114 | 0.0021 | 0.09% | 2024/03/29 | 1403/01/10 |
2.4125 | 2.4119 | 2.4279 | 2.4135 | 0.0017 | 0.07% | 2024/03/28 | 1403/01/09 |
2.4209 | 2.4152 | 2.4209 | 2.4152 | 0.0049 | 0.2% | 2024/03/26 | 1403/01/07 |
2.4241 | 2.4187 | 2.4274 | 2.4201 | 0.0065 | 0.27% | 2024/03/25 | 1403/01/06 |
2.4184 | 2.4184 | 2.4266 | 2.4266 | 0.0037 | 0.15% | 2024/03/18 | 1402/12/28 |
2.4229 | 2.4229 | 2.4229 | 2.4229 | 0.0004 | 0.02% | 2024/03/16 | 1402/12/26 |
2.4504 | 2.4210 | 2.4576 | 2.4225 | 0.0318 | 1.31% | 2024/03/14 | 1402/12/24 |
2.4791 | 2.4791 | 2.4791 | 2.4791 | 0.0248 | 1.01% | 2024/03/13 | 1402/12/23 |