بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.33 | 25.33 | 25.33 | 25.33 | 0.07 | 0.28% | 2024/04/25 | 1403/02/06 |
25.29 | 25.26 | 25.29 | 25.26 | 0.01 | 0.04% | 2024/04/24 | 1403/02/05 |
25.17 | 25.17 | 25.27 | 25.27 | 0.15 | 0.6% | 2024/04/23 | 1403/02/04 |
25.12 | 25.12 | 25.12 | 25.12 | 0.03 | 0.12% | 2024/04/22 | 1403/02/03 |
25.06 | 25.06 | 25.09 | 25.09 | 0.04 | 0.16% | 2024/04/19 | 1403/01/31 |
25.13 | 25.13 | 25.13 | 25.13 | 0.07 | 0.28% | 2024/04/18 | 1403/01/30 |
25.14 | 25.06 | 25.14 | 25.06 | - | - | 2024/04/17 | 1403/01/29 |
25.19 | 25.16 | 25.19 | 25.16 | 0.13 | 0.52% | 2024/04/16 | 1403/01/28 |
25.32 | 25.29 | 25.32 | 25.29 | 0.02 | 0.08% | 2024/04/12 | 1403/01/24 |
25.27 | 25.27 | 25.27 | 25.27 | 0.03 | 0.12% | 2024/04/11 | 1403/01/23 |
25.26 | 25.26 | 25.30 | 25.30 | 0.03 | 0.12% | 2024/04/10 | 1403/01/22 |
25.26 | 25.26 | 25.27 | 25.27 | 0.05 | 0.2% | 2024/04/09 | 1403/01/21 |
25.34 | 25.30 | 25.34 | 25.32 | 0.02 | 0.08% | 2024/04/05 | 1403/01/17 |
25.30 | 25.30 | 25.30 | 25.30 | 0.04 | 0.16% | 2024/04/04 | 1403/01/16 |
25.26 | 25.26 | 25.26 | 25.26 | 0.07 | 0.28% | 2024/04/03 | 1403/01/15 |
25.19 | 25.19 | 25.19 | 25.19 | 0.01 | 0.04% | 2024/04/02 | 1403/01/14 |
25.29 | 25.18 | 25.29 | 25.18 | 0.13 | 0.52% | 2024/03/29 | 1403/01/10 |
25.31 | 25.31 | 25.31 | 25.31 | 0.07 | 0.28% | 2024/03/28 | 1403/01/09 |
25.20 | 25.20 | 25.24 | 25.24 | 0.04 | 0.16% | 2024/03/26 | 1403/01/07 |
25.28 | 25.28 | 25.28 | 25.28 | 0.01 | 0.04% | 2024/03/23 | 1403/01/04 |
25.29 | 25.29 | 25.29 | 25.29 | 0.13 | 0.52% | 2024/03/22 | 1403/01/03 |
25.14 | 25.14 | 25.18 | 25.16 | 0.04 | 0.16% | 2024/03/19 | 1402/12/29 |
25.12 | 25.12 | 25.12 | 25.12 | 0.04 | 0.16% | 2024/03/18 | 1402/12/28 |
25.07 | 25.07 | 25.08 | 25.08 | 0.04 | 0.16% | 2024/03/16 | 1402/12/26 |
25.13 | 25.12 | 25.13 | 25.12 | 0.06 | 0.24% | 2024/03/14 | 1402/12/24 |
25.12 | 25.12 | 25.12 | 25.12 | 0.05 | 0.2% | 2024/03/13 | 1402/12/23 |
25.07 | 25.07 | 25.07 | 25.07 | 0.04 | 0.16% | 2024/03/12 | 1402/12/22 |
25.04 | 25.03 | 25.04 | 25.03 | 0.04 | 0.16% | 2024/03/09 | 1402/12/19 |