بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25 | 25 | 25.03 | 25.03 | - | - | 2021/05/29 | 1400/03/08 |
25.03 | 24.99 | 25.03 | 25.01 | - | - | 2021/05/28 | 1400/03/07 |
25 | 25 | 25 | 25 | 0.01 | 0.04% | 2021/05/26 | 1400/03/05 |
24.99 | 24.99 | 24.99 | 24.99 | 0.01 | 0.04% | 2021/05/25 | 1400/03/04 |
24.99 | 24.99 | 25 | 25 | - | - | 2021/05/24 | 1400/03/03 |
25 | 25 | 25 | 25 | 0.01 | 0.04% | 2021/05/20 | 1400/02/30 |
24.99 | 24.99 | 25 | 24.99 | 0.01 | 0.04% | 2021/05/18 | 1400/02/28 |
25 | 24.99 | 25 | 25 | 0.01 | 0.04% | 2021/05/17 | 1400/02/27 |
24.99 | 24.99 | 24.99 | 24.99 | 0.01 | 0.04% | 2021/05/14 | 1400/02/24 |
24.99 | 24.99 | 25 | 25 | - | - | 2021/05/13 | 1400/02/23 |
24.99 | 24.98 | 25 | 25 | - | - | 2021/05/12 | 1400/02/22 |
25 | 24.99 | 25 | 25 | 0.01 | 0.04% | 2021/05/11 | 1400/02/21 |
24.99 | 24.99 | 24.99 | 24.99 | 0.01 | 0.04% | 2021/05/09 | 1400/02/19 |
24.99 | 24.99 | 25 | 25 | 0.02 | 0.08% | 2021/05/06 | 1400/02/16 |
24.98 | 24.98 | 24.98 | 24.98 | 0.01 | 0.04% | 2021/05/05 | 1400/02/15 |
24.99 | 24.99 | 25.02 | 24.99 | 0.03 | 0.12% | 2021/05/04 | 1400/02/14 |
25 | 25 | 25.02 | 25.02 | 0.03 | 0.12% | 2021/05/03 | 1400/02/13 |
24.99 | 24.99 | 24.99 | 24.99 | 0.31 | 1.24% | 2021/05/02 | 1400/02/12 |
25.40 | 25.30 | 25.40 | 25.30 | 0.11 | 0.43% | 2021/04/30 | 1400/02/10 |
25.72 | 25.38 | 25.74 | 25.41 | 0.32 | 1.26% | 2021/04/29 | 1400/02/09 |
25.70 | 25.70 | 25.74 | 25.73 | 0.02 | 0.08% | 2021/04/28 | 1400/02/08 |
25.67 | 25.67 | 25.71 | 25.71 | 0.01 | 0.04% | 2021/04/27 | 1400/02/07 |
25.69 | 25.69 | 25.70 | 25.70 | - | - | 2021/04/26 | 1400/02/06 |
25.70 | 25.70 | 25.70 | 25.70 | - | - | 2021/04/25 | 1400/02/05 |