بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
44.30 | 44.30 | 44.30 | 44.30 | 0.6 | 1.37% | 2024/04/25 | 1403/02/06 |
43.66 | 43.66 | 43.70 | 43.70 | 0.37 | 0.85% | 2024/04/24 | 1403/02/05 |
44.07 | 44.07 | 44.07 | 44.07 | 2.21 | 5.28% | 2024/04/23 | 1403/02/04 |
41.86 | 41.86 | 41.86 | 41.86 | 0.18 | 0.43% | 2024/04/22 | 1403/02/03 |
41.51 | 41.51 | 41.68 | 41.68 | 0.67 | 1.61% | 2024/04/19 | 1403/01/31 |
42.35 | 42.35 | 42.35 | 42.35 | 2.04 | 4.82% | 2024/04/18 | 1403/01/30 |
44.26 | 44.26 | 44.39 | 44.39 | - | - | 2024/04/17 | 1403/01/29 |
44.39 | 44.39 | 44.39 | 44.39 | 0.17 | 0.38% | 2024/04/16 | 1403/01/28 |
44.48 | 44.48 | 44.56 | 44.56 | 0.47 | 1.07% | 2024/04/15 | 1403/01/27 |
44.09 | 44.09 | 44.09 | 44.09 | 0.84 | 1.91% | 2024/04/12 | 1403/01/24 |
45.45 | 44.93 | 45.45 | 44.93 | 0.61 | 1.36% | 2024/04/11 | 1403/01/23 |
45.29 | 45.29 | 45.54 | 45.54 | 0.14 | 0.31% | 2024/04/09 | 1403/01/21 |
45.40 | 45.40 | 45.40 | 45.40 | 0.64 | 1.43% | 2024/04/08 | 1403/01/20 |
44.76 | 44.76 | 44.76 | 44.76 | 0.7 | 1.56% | 2024/04/03 | 1403/01/15 |
46.32 | 45.46 | 46.32 | 45.46 | 0.51 | 1.12% | 2024/04/02 | 1403/01/14 |
45.97 | 45.97 | 45.97 | 45.97 | 0.24 | 0.52% | 2024/03/29 | 1403/01/10 |
46.21 | 46.21 | 46.21 | 46.21 | 0.3 | 0.65% | 2024/03/28 | 1403/01/09 |
45.91 | 45.91 | 45.91 | 45.91 | 0.36 | 0.78% | 2024/03/27 | 1403/01/08 |
46.16 | 46.16 | 46.34 | 46.27 | 0.34 | 0.74% | 2024/03/26 | 1403/01/07 |
45.93 | 45.93 | 45.93 | 45.93 | - | - | 2024/03/23 | 1403/01/04 |
46.25 | 45.51 | 46.25 | 45.63 | 1.65 | 3.62% | 2024/03/19 | 1402/12/29 |
47.32 | 47.28 | 47.32 | 47.28 | 0.15 | 0.32% | 2024/03/18 | 1402/12/28 |
44.68 | 44.68 | 47.13 | 47.13 | 0.1 | 0.21% | 2024/03/14 | 1402/12/24 |
44.93 | 44.93 | 44.93 | 44.93 | 0.31 | 0.69% | 2024/03/13 | 1402/12/23 |
45.24 | 45.24 | 45.24 | 45.24 | 1.64 | 3.76% | 2024/03/12 | 1402/12/22 |
43.60 | 43.60 | 43.60 | 43.60 | 1.71 | 4.08% | 2024/03/11 | 1402/12/21 |
41.95 | 41.75 | 41.95 | 41.89 | 1.71 | 4.08% | 2024/03/08 | 1402/12/18 |