بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.26 | 0.26 | 0.2650 | 0.2650 | - | - | 2024/04/15 | 1403/01/27 |
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.005 | 1.89% | 2024/04/12 | 1403/01/24 |
0.27 | 0.26 | 0.27 | 0.27 | 0.015 | 5.88% | 2024/04/09 | 1403/01/21 |
0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.005 | 1.96% | 2024/04/08 | 1403/01/20 |
0.26 | 0.26 | 0.26 | 0.26 | 0.005 | 1.96% | 2024/04/05 | 1403/01/17 |
0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.01 | 3.92% | 2024/04/04 | 1403/01/16 |
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.015 | 5.66% | 2024/04/03 | 1403/01/15 |
0.28 | 0.28 | 0.28 | 0.28 | 0.1 | 35.71% | 2024/04/02 | 1403/01/14 |
0.38 | 0.38 | 0.38 | 0.38 | 0.085 | 28.81% | 2024/03/27 | 1403/01/08 |
0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.005 | 1.72% | 2024/03/26 | 1403/01/07 |
0.30 | 0.29 | 0.30 | 0.29 | - | - | 2024/03/14 | 1402/12/24 |
0.28 | 0.28 | 0.28 | 0.28 | 0.005 | 1.82% | 2024/03/07 | 1402/12/17 |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.005 | 1.85% | 2024/02/23 | 1402/12/04 |
0.27 | 0.27 | 0.27 | 0.27 | 0.025 | 9.26% | 2024/02/22 | 1402/12/03 |
0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.01 | 3.51% | 2024/02/20 | 1402/12/01 |
0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.005 | 1.79% | 2024/02/14 | 1402/11/25 |
0.28 | 0.28 | 0.28 | 0.28 | 0.01 | 3.57% | 2024/02/09 | 1402/11/20 |
0.29 | 0.29 | 0.29 | 0.29 | 0.03 | 10.34% | 2024/02/08 | 1402/11/19 |
0.32 | 0.32 | 0.32 | 0.32 | 0.03 | 10.34% | 2024/02/06 | 1402/11/17 |
0.2950 | 0.29 | 0.2950 | 0.29 | - | - | 2024/02/02 | 1402/11/13 |
0.29 | 0.29 | 0.29 | 0.29 | 0.095 | 32.76% | 2024/02/01 | 1402/11/12 |
0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.06 | 18.46% | 2024/01/23 | 1402/11/03 |
0.3250 | 0.3250 | 0.3250 | 0.3250 | - | - | 2024/01/16 | 1402/10/26 |
0.32 | 0.32 | 0.32 | 0.32 | 0.015 | 4.69% | 2024/01/06 | 1402/10/16 |
0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.005 | 1.52% | 2024/01/02 | 1402/10/12 |
0.33 | 0.33 | 0.33 | 0.33 | 0.03 | 10% | 2023/12/15 | 1402/09/24 |
0.30 | 0.30 | 0.30 | 0.30 | 0.03 | 10% | 2023/12/14 | 1402/09/23 |
0.33 | 0.33 | 0.33 | 0.33 | 0.03 | 10% | 2023/12/11 | 1402/09/20 |