تاریخچه Japan 7Y
۱۰:۳۲:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6460 | 0.6460 | 0.6680 | 0.6680 | 0.017 | 2.61% | 2024/04/25 | 1403/02/06 |
0.6480 | 0.6380 | 0.6540 | 0.6510 | 0.005 | 0.77% | 2024/04/24 | 1403/02/05 |
0.6360 | 0.6360 | 0.6510 | 0.6460 | 0.001 | 0.16% | 2024/04/23 | 1403/02/04 |
0.6070 | 0.6070 | 0.6480 | 0.6450 | 0.034 | 5.56% | 2024/04/22 | 1403/02/03 |
0.6160 | 0.5830 | 0.6330 | 0.6110 | 0.014 | 2.29% | 2024/04/19 | 1403/01/31 |
0.6420 | 0.6150 | 0.6420 | 0.6250 | 0.015 | 2.4% | 2024/04/18 | 1403/01/30 |
0.6490 | 0.6350 | 0.65 | 0.64 | - | - | 2024/04/17 | 1403/01/29 |
0.6240 | 0.6240 | 0.6450 | 0.6370 | 0.01 | 1.59% | 2024/04/16 | 1403/01/28 |
0.6130 | 0.6030 | 0.6270 | 0.6270 | 0.026 | 4.33% | 2024/04/15 | 1403/01/27 |
0.6240 | 0.6010 | 0.6250 | 0.6010 | 0.007 | 1.16% | 2024/04/12 | 1403/01/24 |
0.5470 | 0.5470 | 0.6260 | 0.6080 | 0.054 | 9.75% | 2024/04/11 | 1403/01/23 |
0.5330 | 0.5330 | 0.5540 | 0.5540 | 0.017 | 3.17% | 2024/04/10 | 1403/01/22 |
0.5420 | 0.5340 | 0.5440 | 0.5370 | 0.006 | 1.12% | 2024/04/09 | 1403/01/21 |
0.5260 | 0.5260 | 0.5450 | 0.5430 | 0.009 | 1.69% | 2024/04/08 | 1403/01/20 |
0.5130 | 0.5130 | 0.5440 | 0.5340 | 0.011 | 2.1% | 2024/04/05 | 1403/01/17 |
0.5180 | 0.51 | 0.5270 | 0.5230 | 0.006 | 1.16% | 2024/04/04 | 1403/01/16 |
0.5140 | 0.5130 | 0.5320 | 0.5170 | 0.002 | 0.39% | 2024/04/03 | 1403/01/15 |
0.5050 | 0.5020 | 0.52 | 0.5190 | 0.026 | 5.27% | 2024/04/01 | 1403/01/13 |
0.4870 | 0.48 | 0.4950 | 0.4930 | 0.015 | 3.14% | 2024/03/29 | 1403/01/10 |
0.4890 | 0.47 | 0.4950 | 0.4780 | 0.009 | 1.88% | 2024/03/28 | 1403/01/09 |
0.5110 | 0.4860 | 0.5110 | 0.4870 | 0.021 | 4.31% | 2024/03/27 | 1403/01/08 |
0.51 | 0.5020 | 0.5150 | 0.5080 | 0.004 | 0.79% | 2024/03/26 | 1403/01/07 |
0.4930 | 0.4920 | 0.5040 | 0.5040 | 0.006 | 1.19% | 2024/03/25 | 1403/01/06 |
0.5080 | 0.5080 | 0.5270 | 0.51 | 0.003 | 0.59% | 2024/03/22 | 1403/01/03 |
0.49 | 0.4680 | 0.5270 | 0.5130 | 0.004 | 0.78% | 2024/03/19 | 1402/12/29 |
0.5110 | 0.4860 | 0.54 | 0.5170 | 0.014 | 2.71% | 2024/03/18 | 1402/12/28 |
0.5310 | 0.5310 | 0.5310 | 0.5310 | 0.028 | 5.57% | 2024/03/16 | 1402/12/26 |
0.4860 | 0.4840 | 0.5330 | 0.5030 | 0.04 | 7.95% | 2024/03/14 | 1402/12/24 |