تاریخچه Japan 6M
۰۴:۵۲:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0260 | 0.0250 | 0.0260 | 0.0250 | - | - | 2024/04/25 | 1403/02/06 |
0.0260 | 0.0250 | 0.0260 | 0.0250 | - | - | 2024/04/24 | 1403/02/05 |
0.0260 | 0.0250 | 0.0280 | 0.0250 | - | - | 2024/04/23 | 1403/02/04 |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.001 | 4% | 2024/04/22 | 1403/02/03 |
0.0280 | 0.0250 | 0.0280 | 0.0260 | 0.001 | 4% | 2024/04/19 | 1403/01/31 |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.001 | 4% | 2024/04/16 | 1403/01/28 |
0.0280 | 0.0250 | 0.0280 | 0.0260 | 0.001 | 4% | 2024/04/15 | 1403/01/27 |
0.0250 | 0.0250 | 0.0280 | 0.0250 | 0.001 | 4% | 2024/04/12 | 1403/01/24 |
0.0240 | 0.0240 | 0.0280 | 0.0260 | - | - | 2024/04/11 | 1403/01/23 |
0.04 | 0.0240 | 0.04 | 0.0260 | 0.003 | 11.54% | 2024/04/10 | 1403/01/22 |
0.0470 | 0.0290 | 0.0470 | 0.0290 | 0.011 | 37.93% | 2024/04/09 | 1403/01/21 |
0.0470 | 0.04 | 0.0510 | 0.04 | 0.002 | 5% | 2024/04/08 | 1403/01/20 |
0.0460 | 0.0420 | 0.05 | 0.0420 | 0.001 | 2.44% | 2024/04/05 | 1403/01/17 |
0.0440 | 0.04 | 0.0490 | 0.0410 | 0.001 | 2.5% | 2024/04/04 | 1403/01/16 |
0.0460 | 0.04 | 0.0490 | 0.04 | - | - | 2024/04/03 | 1403/01/15 |
0.0410 | 0.04 | 0.0490 | 0.04 | 0.004 | 10% | 2024/04/01 | 1403/01/13 |
0.04 | 0.04 | 0.0480 | 0.0440 | 0.005 | 12.82% | 2024/03/29 | 1403/01/10 |
0.04 | 0.0390 | 0.0480 | 0.0390 | - | - | 2024/03/28 | 1403/01/09 |
0.0450 | 0.0390 | 0.0470 | 0.0390 | 0.001 | 2.63% | 2024/03/27 | 1403/01/08 |
0.0420 | 0.0370 | 0.0450 | 0.0380 | 0.003 | 8.57% | 2024/03/26 | 1403/01/07 |
0.0380 | 0.0350 | 0.0450 | 0.0350 | 0.004 | 11.43% | 2024/03/25 | 1403/01/06 |
0.0530 | 0.0380 | 0.0530 | 0.0390 | 0.011 | 28.21% | 2024/03/22 | 1403/01/03 |
0.0530 | -0.06 | 0.0530 | 0.05 | 0.024 | 92.31% | 2024/03/19 | 1402/12/29 |
0.01 | 0.01 | 0.0430 | 0.0260 | 0.013 | 100% | 2024/03/18 | 1402/12/28 |
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.001 | 8.33% | 2024/03/16 | 1402/12/26 |
0.0130 | -0.09 | 0.0130 | 0.0120 | 0.001 | 9.09% | 2024/03/14 | 1402/12/24 |
0.0110 | 0.0080 | 0.0120 | 0.0120 | - | - | 2024/03/13 | 1402/12/23 |
0.0110 | 0.0080 | 0.0120 | 0.0120 | 0.102 | -113.33% | 2024/03/12 | 1402/12/22 |
0.0110 | -0.09 | 0.0130 | -0.09 | 0.102 | -113.33% | 2024/03/11 | 1402/12/21 |