بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
150 | 149 | 150 | 149 | 2 | 1.36% | 2024/04/09 | 1403/01/21 |
146 | 146 | 147 | 147 | 2 | 1.38% | 2024/04/05 | 1403/01/17 |
145 | 145 | 145 | 145 | 3 | 2.07% | 2024/04/04 | 1403/01/16 |
148 | 148 | 148 | 148 | 2 | 1.35% | 2024/03/28 | 1403/01/09 |
151 | 150 | 151 | 150 | 4 | 2.67% | 2024/03/26 | 1403/01/07 |
154 | 154 | 154 | 154 | 5 | 3.25% | 2024/03/23 | 1403/01/04 |
159 | 159 | 159 | 159 | 7 | 4.61% | 2024/03/22 | 1403/01/03 |
155 | 152 | 155 | 152 | 2 | 1.33% | 2024/03/19 | 1402/12/29 |
151 | 150 | 151 | 150 | 2 | 1.35% | 2024/03/14 | 1402/12/24 |
149 | 149 | 149 | 149 | 1 | 0.67% | 2024/03/12 | 1402/12/22 |
150 | 150 | 150 | 150 | 5 | 3.33% | 2024/03/08 | 1402/12/18 |
158 | 155 | 158 | 155 | 2 | 1.29% | 2024/03/06 | 1402/12/16 |
157 | 157 | 157 | 157 | 17 | 10.83% | 2024/03/02 | 1402/12/12 |
174 | 174 | 174 | 174 | 7 | 4.02% | 2024/02/29 | 1402/12/10 |
181 | 181 | 181 | 181 | 3 | 1.69% | 2024/02/27 | 1402/12/08 |
178 | 178 | 178 | 178 | 4 | 2.25% | 2024/02/23 | 1402/12/04 |
182 | 182 | 182 | 182 | 4 | 2.2% | 2024/02/22 | 1402/12/03 |
186 | 186 | 186 | 186 | 5 | 2.69% | 2024/02/20 | 1402/12/01 |
191 | 191 | 191 | 191 | 1 | 0.53% | 2024/02/19 | 1402/11/30 |
190 | 190 | 190 | 190 | - | - | 2024/02/18 | 1402/11/29 |
201 | 200 | 201 | 200 | 3 | 1.5% | 2024/02/14 | 1402/11/25 |
203 | 203 | 203 | 203 | 7 | 3.45% | 2024/02/09 | 1402/11/20 |
210 | 210 | 210 | 210 | 9 | 4.48% | 2024/02/08 | 1402/11/19 |
201 | 201 | 201 | 201 | 1 | 0.5% | 2024/02/07 | 1402/11/18 |
207 | 200 | 207 | 200 | 2 | 1% | 2024/02/06 | 1402/11/17 |
205 | 202 | 205 | 202 | 14 | 6.93% | 2024/02/02 | 1402/11/13 |
216 | 216 | 216 | 216 | 12 | 5.88% | 2024/02/01 | 1402/11/12 |
204 | 204 | 204 | 204 | 12 | 5.88% | 2024/01/30 | 1402/11/10 |