تاریخچه Italy 9M
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.6360 | 3.6160 | 3.6370 | 3.6160 | - | - | 2024/04/26 | 1403/02/07 |
3.6140 | 3.5950 | 3.6410 | 3.6370 | 0.021 | 0.58% | 2024/04/25 | 1403/02/06 |
3.6180 | 3.5970 | 3.6220 | 3.6160 | 0.029 | 0.81% | 2024/04/24 | 1403/02/05 |
3.5830 | 3.5830 | 3.6020 | 3.5870 | 0.001 | 0.03% | 2024/04/23 | 1403/02/04 |
3.6110 | 3.58 | 3.6150 | 3.5860 | 0.035 | 0.98% | 2024/04/22 | 1403/02/03 |
3.5780 | 3.5780 | 3.6260 | 3.6210 | 0.002 | 0.06% | 2024/04/19 | 1403/01/31 |
3.5560 | 3.5560 | 3.6190 | 3.6190 | 0.038 | 1.06% | 2024/04/18 | 1403/01/30 |
3.6220 | 3.57 | 3.6230 | 3.5810 | - | - | 2024/04/17 | 1403/01/29 |
3.5920 | 3.5620 | 3.6170 | 3.6170 | 0.019 | 0.53% | 2024/04/16 | 1403/01/28 |
3.5820 | 3.5690 | 3.5980 | 3.5980 | 0.033 | 0.93% | 2024/04/15 | 1403/01/27 |
3.6020 | 3.5650 | 3.6020 | 3.5650 | 0.055 | 1.54% | 2024/04/12 | 1403/01/24 |
3.6290 | 3.6110 | 3.6320 | 3.62 | 0.018 | 0.5% | 2024/04/11 | 1403/01/23 |
3.5870 | 3.5790 | 3.6150 | 3.6020 | 0.016 | 0.45% | 2024/04/10 | 1403/01/22 |
3.5980 | 3.5830 | 3.6080 | 3.5860 | 0.013 | 0.36% | 2024/04/09 | 1403/01/21 |
3.6320 | 3.5930 | 3.6320 | 3.5990 | 0.006 | 0.17% | 2024/04/08 | 1403/01/20 |
3.5850 | 3.5690 | 3.6040 | 3.5930 | 0.007 | 0.2% | 2024/04/05 | 1403/01/17 |
3.57 | 3.57 | 3.5980 | 3.5860 | 0.013 | 0.36% | 2024/04/04 | 1403/01/16 |
3.5810 | 3.5730 | 3.6160 | 3.5730 | 0.022 | 0.62% | 2024/04/03 | 1403/01/15 |
3.6440 | 3.5860 | 3.6440 | 3.5950 | 0.006 | 0.17% | 2024/04/02 | 1403/01/14 |
3.6010 | 3.6010 | 3.6010 | 3.6010 | 0.001 | 0.03% | 2024/03/29 | 1403/01/10 |
3.5710 | 3.5640 | 3.6210 | 3.60 | 0.019 | 0.53% | 2024/03/28 | 1403/01/09 |
3.5780 | 3.5610 | 3.5870 | 3.5810 | 0.008 | 0.22% | 2024/03/27 | 1403/01/08 |
3.5790 | 3.5790 | 3.6060 | 3.5890 | 0.005 | 0.14% | 2024/03/26 | 1403/01/07 |
3.5850 | 3.5760 | 3.6060 | 3.5840 | 0.002 | 0.06% | 2024/03/25 | 1403/01/06 |
3.5810 | 3.5810 | 3.6020 | 3.5860 | 0.018 | 0.5% | 2024/03/22 | 1403/01/03 |
3.6520 | 3.5930 | 3.6550 | 3.6040 | 0.045 | 1.25% | 2024/03/19 | 1402/12/29 |
3.6480 | 3.6480 | 3.6770 | 3.6490 | 0.011 | 0.3% | 2024/03/18 | 1402/12/28 |
3.6130 | 3.60 | 3.6580 | 3.6380 | 0.011 | 0.3% | 2024/03/14 | 1402/12/24 |