تاریخچه Italy 8Y
۱۲:۱۱:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.74 | 3.7040 | 3.8050 | 3.7750 | 0.037 | 0.99% | 2024/04/25 | 1403/02/06 |
3.6250 | 3.6250 | 3.74 | 3.7380 | 0.138 | 3.83% | 2024/04/24 | 1403/02/05 |
3.5880 | 3.5880 | 3.65 | 3.60 | 0.019 | 0.53% | 2024/04/23 | 1403/02/04 |
3.7010 | 3.6190 | 3.7010 | 3.6190 | 0.091 | 2.51% | 2024/04/22 | 1403/02/03 |
3.6530 | 3.6310 | 3.71 | 3.71 | 0.024 | 0.65% | 2024/04/19 | 1403/01/31 |
3.63 | 3.6120 | 3.6860 | 3.6860 | 0.031 | 0.85% | 2024/04/18 | 1403/01/30 |
3.6980 | 3.64 | 3.7030 | 3.6550 | - | - | 2024/04/17 | 1403/01/29 |
3.6440 | 3.6310 | 3.6960 | 3.6940 | 0.075 | 2.07% | 2024/04/16 | 1403/01/28 |
3.5360 | 3.5360 | 3.6290 | 3.6190 | 0.096 | 2.72% | 2024/04/15 | 1403/01/27 |
3.6220 | 3.4930 | 3.6220 | 3.5230 | 0.12 | 3.41% | 2024/04/12 | 1403/01/24 |
3.5760 | 3.5760 | 3.6530 | 3.6430 | 0.099 | 2.79% | 2024/04/11 | 1403/01/23 |
3.4870 | 3.45 | 3.5670 | 3.5440 | 0.056 | 1.61% | 2024/04/10 | 1403/01/22 |
3.5530 | 3.4830 | 3.5530 | 3.4880 | 0.083 | 2.38% | 2024/04/09 | 1403/01/21 |
3.6010 | 3.56 | 3.6010 | 3.5710 | 0.02 | 0.56% | 2024/04/08 | 1403/01/20 |
3.4750 | 3.4750 | 3.5540 | 3.5510 | 0.072 | 2.07% | 2024/04/05 | 1403/01/17 |
3.5580 | 3.4730 | 3.5630 | 3.4790 | 0.084 | 2.41% | 2024/04/04 | 1403/01/16 |
3.5440 | 3.54 | 3.6250 | 3.5630 | 0.004 | 0.11% | 2024/04/03 | 1403/01/15 |
3.5350 | 3.5350 | 3.5760 | 3.5590 | 0.119 | 3.46% | 2024/04/02 | 1403/01/14 |
3.44 | 3.44 | 3.44 | 3.44 | 0.018 | 0.52% | 2024/03/29 | 1403/01/10 |
3.4040 | 3.4040 | 3.4670 | 3.4580 | 0.071 | 2.1% | 2024/03/28 | 1403/01/09 |
3.4040 | 3.3830 | 3.4090 | 3.3870 | 0.035 | 1.03% | 2024/03/27 | 1403/01/08 |
3.4590 | 3.4170 | 3.4590 | 3.4220 | 0.044 | 1.29% | 2024/03/26 | 1403/01/07 |
3.4180 | 3.4180 | 3.4780 | 3.4660 | 0.052 | 1.52% | 2024/03/25 | 1403/01/06 |
3.4340 | 3.41 | 3.4570 | 3.4140 | 0.04 | 1.17% | 2024/03/22 | 1403/01/03 |
3.4630 | 3.4290 | 3.4970 | 3.4540 | 0.006 | 0.17% | 2024/03/19 | 1402/12/29 |
3.4680 | 3.46 | 3.4880 | 3.46 | 0.039 | 1.13% | 2024/03/18 | 1402/12/28 |
3.3720 | 3.3120 | 3.4990 | 3.4990 | 0.024 | 0.69% | 2024/03/14 | 1402/12/24 |
3.3530 | 3.3470 | 3.3840 | 3.36 | 0.115 | 3.42% | 2024/03/13 | 1402/12/23 |