تاریخچه Italy 6Y
۱۶:۳۴:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.6080 | 3.5790 | 3.6780 | 3.6510 | 0.042 | 1.16% | 2024/04/25 | 1403/02/06 |
3.5070 | 3.5070 | 3.6120 | 3.6090 | 0.125 | 3.59% | 2024/04/24 | 1403/02/05 |
3.4740 | 3.4740 | 3.5350 | 3.4840 | 0.017 | 0.49% | 2024/04/23 | 1403/02/04 |
3.5850 | 3.5010 | 3.5850 | 3.5010 | 0.092 | 2.63% | 2024/04/22 | 1403/02/03 |
3.5420 | 3.5170 | 3.5930 | 3.5930 | 0.025 | 0.7% | 2024/04/19 | 1403/01/31 |
3.5770 | 3.4890 | 3.5770 | 3.5680 | 0.039 | 1.11% | 2024/04/18 | 1403/01/30 |
3.5670 | 3.5160 | 3.5730 | 3.5290 | - | - | 2024/04/17 | 1403/01/29 |
3.5040 | 3.4940 | 3.5590 | 3.5590 | 0.077 | 2.21% | 2024/04/16 | 1403/01/28 |
3.4020 | 3.4020 | 3.4940 | 3.4820 | 0.086 | 2.53% | 2024/04/15 | 1403/01/27 |
3.4970 | 3.3680 | 3.4970 | 3.3960 | 0.117 | 3.45% | 2024/04/12 | 1403/01/24 |
3.4540 | 3.4540 | 3.5270 | 3.5130 | 0.145 | 4.31% | 2024/04/11 | 1403/01/23 |
3.3090 | 3.2730 | 3.39 | 3.3680 | 0.058 | 1.75% | 2024/04/10 | 1403/01/22 |
3.3730 | 3.3050 | 3.3770 | 3.31 | 0.078 | 2.36% | 2024/04/09 | 1403/01/21 |
3.41 | 3.3760 | 3.41 | 3.3880 | 0.025 | 0.74% | 2024/04/08 | 1403/01/20 |
3.2920 | 3.2920 | 3.3650 | 3.3630 | 0.068 | 2.06% | 2024/04/05 | 1403/01/17 |
3.3880 | 3.2920 | 3.3880 | 3.2950 | 0.077 | 2.34% | 2024/04/04 | 1403/01/16 |
3.3470 | 3.3470 | 3.4340 | 3.3720 | 0.007 | 0.21% | 2024/04/03 | 1403/01/15 |
3.3480 | 3.3480 | 3.3810 | 3.3650 | 0.079 | 2.4% | 2024/04/02 | 1403/01/14 |
3.2440 | 3.2440 | 3.2930 | 3.2860 | 0.069 | 2.14% | 2024/03/28 | 1403/01/09 |
3.2310 | 3.21 | 3.2360 | 3.2170 | 0.031 | 0.96% | 2024/03/27 | 1403/01/08 |
3.2780 | 3.2450 | 3.2780 | 3.2480 | 0.041 | 1.26% | 2024/03/26 | 1403/01/07 |
3.2430 | 3.2350 | 3.2950 | 3.2890 | 0.051 | 1.58% | 2024/03/25 | 1403/01/06 |
3.25 | 3.2320 | 3.28 | 3.2380 | 0.037 | 1.14% | 2024/03/22 | 1403/01/03 |
3.2940 | 3.2520 | 3.32 | 3.2750 | 0.018 | 0.55% | 2024/03/19 | 1402/12/29 |
3.30 | 3.29 | 3.3140 | 3.2930 | 0.032 | 0.97% | 2024/03/18 | 1402/12/28 |
3.1980 | 3.1430 | 3.3250 | 3.3250 | 0.02 | 0.61% | 2024/03/14 | 1402/12/24 |
3.1790 | 3.1790 | 3.2150 | 3.1940 | 0.014 | 0.44% | 2024/03/13 | 1402/12/23 |
3.22 | 3.1710 | 3.22 | 3.2080 | 0.014 | 0.44% | 2024/03/12 | 1402/12/22 |