تاریخچه کرونا ایسلند / بات تایلند
۱۸:۳۹:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2643 | 0.2633 | 0.2651 | 0.2648 | 0.0009 | 0.34% | 2024/04/25 | 1403/02/06 |
0.2629 | 0.2618 | 0.2642 | 0.2639 | 0.0009 | 0.34% | 2024/04/24 | 1403/02/05 |
0.2628 | 0.2620 | 0.2631 | 0.2630 | 0.0002 | 0.08% | 2024/04/23 | 1403/02/04 |
0.2604 | 0.2604 | 0.2628 | 0.2628 | 0.002 | 0.77% | 2024/04/22 | 1403/02/03 |
0.2604 | 0.26 | 0.2622 | 0.2608 | 0.0001 | 0.04% | 2024/04/19 | 1403/01/31 |
0.2612 | 0.2603 | 0.2612 | 0.2606 | 0.0025 | 0.97% | 2024/04/18 | 1403/01/30 |
0.2581 | 0.2581 | 0.2581 | 0.2581 | 0.0006 | 0.23% | 2024/04/17 | 1403/01/29 |
0.2587 | 0.2587 | 0.2587 | 0.2587 | 0.0009 | 0.35% | 2024/04/16 | 1403/01/28 |
0.2578 | 0.2578 | 0.2599 | 0.2596 | 0.001 | 0.39% | 2024/04/15 | 1403/01/27 |
0.2595 | 0.2577 | 0.2603 | 0.2586 | 0.0011 | 0.43% | 2024/04/12 | 1403/01/24 |
0.2623 | 0.2592 | 0.2627 | 0.2597 | 0.0024 | 0.92% | 2024/04/11 | 1403/01/23 |
0.2611 | 0.2610 | 0.2622 | 0.2621 | 0.0006 | 0.23% | 2024/04/10 | 1403/01/22 |
0.2651 | 0.2612 | 0.2653 | 0.2615 | 0.0035 | 1.34% | 2024/04/09 | 1403/01/21 |
0.2651 | 0.2636 | 0.2651 | 0.2650 | 0.0013 | 0.49% | 2024/04/08 | 1403/01/20 |
0.2633 | 0.2633 | 0.2637 | 0.2637 | - | - | 2024/04/06 | 1403/01/18 |
0.2643 | 0.2631 | 0.2649 | 0.2637 | - | - | 2024/04/05 | 1403/01/17 |
0.2638 | 0.2631 | 0.2651 | 0.2637 | 0.0006 | 0.23% | 2024/04/04 | 1403/01/16 |
0.2621 | 0.2615 | 0.2640 | 0.2631 | 0.0011 | 0.42% | 2024/04/03 | 1403/01/15 |
0.2609 | 0.2607 | 0.2630 | 0.2620 | 0.0013 | 0.5% | 2024/04/01 | 1403/01/13 |
0.2602 | 0.2602 | 0.2609 | 0.2607 | 0.0001 | 0.04% | 2024/03/30 | 1403/01/11 |
0.2615 | 0.2604 | 0.2619 | 0.2608 | 0.001 | 0.38% | 2024/03/29 | 1403/01/10 |
0.2624 | 0.2610 | 0.2624 | 0.2618 | 0.002 | 0.76% | 2024/03/28 | 1403/01/09 |
0.2642 | 0.2637 | 0.2642 | 0.2638 | 0.0004 | 0.15% | 2024/03/25 | 1403/01/06 |
0.2634 | 0.2634 | 0.2634 | 0.2634 | 0.0008 | 0.3% | 2024/03/18 | 1402/12/28 |
0.2626 | 0.2626 | 0.2626 | 0.2626 | 0.0012 | 0.46% | 2024/03/16 | 1402/12/26 |
0.2627 | 0.2614 | 0.2629 | 0.2614 | 0.0015 | 0.57% | 2024/03/14 | 1402/12/24 |
0.2601 | 0.2595 | 0.2611 | 0.2609 | 0.0009 | 0.35% | 2024/03/12 | 1402/12/22 |
0.2597 | 0.2595 | 0.2608 | 0.26 | 0.0009 | 0.35% | 2024/03/11 | 1402/12/21 |