تاریخچه کرونا ایسلند / شیلینگ کنیا
۲۳:۱۱:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9658 | 0.9615 | 0.9730 | 0.9723 | 0.0067 | 0.69% | 2024/04/25 | 1403/02/06 |
0.9614 | 0.96 | 0.9676 | 0.9656 | 0.0043 | 0.45% | 2024/04/24 | 1403/02/05 |
0.9568 | 0.9530 | 0.9654 | 0.9613 | 0.0043 | 0.45% | 2024/04/23 | 1403/02/04 |
0.9389 | 0.9358 | 0.9580 | 0.9570 | 0.0082 | 0.86% | 2024/04/22 | 1403/02/03 |
0.9486 | 0.9462 | 0.9560 | 0.9488 | 0.0001 | 0.01% | 2024/04/19 | 1403/01/31 |
0.9520 | 0.9418 | 0.9525 | 0.9490 | 0.0407 | 4.48% | 2024/04/18 | 1403/01/30 |
0.9083 | 0.9083 | 0.9083 | 0.9083 | 0.0229 | 2.52% | 2024/04/17 | 1403/01/29 |
0.9322 | 0.9308 | 0.9322 | 0.9312 | 0.0007 | 0.08% | 2024/04/16 | 1403/01/28 |
0.9083 | 0.9056 | 0.9337 | 0.9319 | 0.0067 | 0.72% | 2024/04/15 | 1403/01/27 |
0.9335 | 0.9248 | 0.9341 | 0.9252 | 0.0086 | 0.93% | 2024/04/12 | 1403/01/24 |
0.9364 | 0.9315 | 0.9369 | 0.9338 | 0.0027 | 0.29% | 2024/04/11 | 1403/01/23 |
0.9438 | 0.9352 | 0.9455 | 0.9365 | 0.0072 | 0.77% | 2024/04/10 | 1403/01/22 |
0.9464 | 0.9255 | 0.9487 | 0.9437 | 0.0026 | 0.28% | 2024/04/09 | 1403/01/21 |
0.9469 | 0.9429 | 0.9469 | 0.9463 | 0.0017 | 0.18% | 2024/04/08 | 1403/01/20 |
0.9446 | 0.9446 | 0.9446 | 0.9446 | 0.0002 | 0.02% | 2024/04/06 | 1403/01/18 |
0.9435 | 0.9395 | 0.9481 | 0.9444 | 0.0011 | 0.12% | 2024/04/05 | 1403/01/17 |
0.9514 | 0.9432 | 0.9532 | 0.9433 | 0.0081 | 0.86% | 2024/04/04 | 1403/01/16 |
0.9457 | 0.9442 | 0.9517 | 0.9514 | 0.0059 | 0.62% | 2024/04/03 | 1403/01/15 |
0.9551 | 0.9447 | 0.9610 | 0.9455 | 0.0095 | 1% | 2024/04/01 | 1403/01/13 |
0.9552 | 0.9549 | 0.9552 | 0.9550 | - | - | 2024/03/30 | 1403/01/11 |
0.9582 | 0.9546 | 0.9593 | 0.9550 | 0.0033 | 0.35% | 2024/03/29 | 1403/01/10 |
0.9537 | 0.9499 | 0.9617 | 0.9583 | 0.0098 | 1.02% | 2024/03/28 | 1403/01/09 |
0.9667 | 0.9659 | 0.9681 | 0.9681 | 0.0211 | 2.18% | 2024/03/25 | 1403/01/06 |
0.9892 | 0.9892 | 0.9892 | 0.9892 | 0.0027 | 0.27% | 2024/03/18 | 1402/12/28 |
0.9919 | 0.9919 | 0.9960 | 0.9919 | 0.0055 | 0.55% | 2024/03/16 | 1402/12/26 |
1.0303 | 0.9942 | 1.0303 | 0.9974 | 0.0052 | 0.52% | 2024/03/14 | 1402/12/24 |
1.0266 | 1.0266 | 1.0266 | 1.0266 | 0.0042 | 0.41% | 2024/03/13 | 1402/12/23 |
1.0274 | 1.0234 | 1.0549 | 1.0308 | 0.0042 | 0.41% | 2024/03/12 | 1402/12/22 |