تاریخچه کرونا ایسلند / روپیه اندونزی
۲۰:۲۳:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
115.58 | 114.80 | 115.81 | 115.77 | 0.18 | 0.16% | 2024/04/25 | 1403/02/06 |
114.87 | 114.76 | 115.64 | 115.59 | 0.69 | 0.6% | 2024/04/24 | 1403/02/05 |
115.11 | 114.83 | 115.27 | 114.90 | 0.19 | 0.17% | 2024/04/23 | 1403/02/04 |
114.76 | 114.76 | 115.33 | 115.09 | 0.35 | 0.31% | 2024/04/22 | 1403/02/03 |
114.71 | 114.64 | 115.40 | 114.74 | 0.05 | 0.04% | 2024/04/19 | 1403/01/31 |
114.89 | 114.75 | 114.94 | 114.79 | 0.99 | 0.87% | 2024/04/18 | 1403/01/30 |
113.80 | 113.80 | 113.80 | 113.80 | 0.13 | 0.11% | 2024/04/17 | 1403/01/29 |
113.46 | 113.42 | 114.05 | 113.93 | 0.24 | 0.21% | 2024/04/16 | 1403/01/28 |
113.83 | 113.35 | 113.92 | 113.69 | 0.11 | 0.1% | 2024/04/15 | 1403/01/27 |
114.04 | 113.72 | 114.57 | 113.80 | 0.25 | 0.22% | 2024/04/12 | 1403/01/24 |
114.18 | 113.77 | 114.46 | 114.05 | 0.17 | 0.15% | 2024/04/11 | 1403/01/23 |
114.36 | 113.84 | 114.52 | 114.22 | 0.18 | 0.16% | 2024/04/10 | 1403/01/22 |
114.77 | 114.24 | 114.99 | 114.40 | 0.36 | 0.31% | 2024/04/09 | 1403/01/21 |
114.53 | 114.37 | 114.76 | 114.76 | 0.24 | 0.21% | 2024/04/08 | 1403/01/20 |
114.51 | 114.49 | 114.52 | 114.52 | - | - | 2024/04/06 | 1403/01/18 |
114.38 | 113.95 | 114.55 | 114.52 | 0.05 | 0.04% | 2024/04/05 | 1403/01/17 |
114.77 | 114.40 | 114.95 | 114.47 | 0.31 | 0.27% | 2024/04/04 | 1403/01/16 |
114.23 | 114.02 | 114.81 | 114.78 | 0.61 | 0.53% | 2024/04/03 | 1403/01/15 |
114.03 | 113.45 | 114.54 | 114.17 | 0.22 | 0.19% | 2024/04/01 | 1403/01/13 |
113.96 | 113.90 | 113.96 | 113.95 | 0.02 | 0.02% | 2024/03/30 | 1403/01/11 |
113.90 | 113.59 | 114.04 | 113.93 | 0.03 | 0.03% | 2024/03/29 | 1403/01/10 |
114.20 | 113.73 | 114.25 | 113.90 | 0.64 | 0.56% | 2024/03/28 | 1403/01/09 |
114.55 | 114.52 | 114.67 | 114.54 | 0.38 | 0.33% | 2024/03/25 | 1403/01/06 |
114.92 | 114.92 | 114.92 | 114.92 | 0.45 | 0.39% | 2024/03/18 | 1402/12/28 |
114.47 | 114.47 | 114.52 | 114.47 | 0.01 | 0.01% | 2024/03/16 | 1402/12/26 |
114.82 | 114.41 | 115.01 | 114.46 | 0.03 | 0.03% | 2024/03/14 | 1402/12/24 |
114.60 | 114.60 | 114.60 | 114.60 | 0.93 | 0.82% | 2024/03/13 | 1402/12/23 |
113.61 | 113.55 | 113.96 | 113.67 | 0.93 | 0.82% | 2024/03/12 | 1402/12/22 |