تاریخچه کرونا ایسلند / فورینت مجارستان
۱۰:۲۳:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.6223 | 2.6042 | 2.6247 | 2.6147 | 0.0048 | 0.18% | 2024/04/25 | 1403/02/06 |
2.6119 | 2.6106 | 2.6233 | 2.6195 | 0.005 | 0.19% | 2024/04/24 | 1403/02/05 |
2.6207 | 2.6123 | 2.6238 | 2.6145 | 0.007 | 0.27% | 2024/04/23 | 1403/02/04 |
2.6124 | 2.6110 | 2.6294 | 2.6215 | 0.005 | 0.19% | 2024/04/22 | 1403/02/03 |
2.6199 | 2.6160 | 2.6318 | 2.6165 | 0.0016 | 0.06% | 2024/04/19 | 1403/01/31 |
2.6164 | 2.6151 | 2.6233 | 2.6210 | 0.0303 | 1.17% | 2024/04/18 | 1403/01/30 |
2.5907 | 2.5907 | 2.5907 | 2.5907 | 0.0264 | 1.02% | 2024/04/17 | 1403/01/29 |
2.6147 | 2.6139 | 2.6176 | 2.6171 | 0.0001 | - | 2024/04/16 | 1403/01/28 |
2.5906 | 2.5906 | 2.6190 | 2.6172 | 0.0132 | 0.51% | 2024/04/15 | 1403/01/27 |
2.5870 | 2.5861 | 2.6141 | 2.6040 | 0.0176 | 0.68% | 2024/04/12 | 1403/01/24 |
2.6004 | 2.5840 | 2.6022 | 2.5864 | 0.0139 | 0.54% | 2024/04/11 | 1403/01/23 |
2.5889 | 2.5757 | 2.6147 | 2.6003 | 0.0106 | 0.41% | 2024/04/10 | 1403/01/22 |
2.5923 | 2.5821 | 2.5967 | 2.5897 | 0.0017 | 0.07% | 2024/04/09 | 1403/01/21 |
2.5851 | 2.5846 | 2.5980 | 2.5914 | 0.0066 | 0.26% | 2024/04/08 | 1403/01/20 |
2.5903 | 2.5848 | 2.5903 | 2.5848 | 0.0064 | 0.25% | 2024/04/06 | 1403/01/18 |
2.6025 | 2.5820 | 2.6052 | 2.5912 | 0.0114 | 0.44% | 2024/04/05 | 1403/01/17 |
2.6092 | 2.5931 | 2.6140 | 2.6026 | 0.0052 | 0.2% | 2024/04/04 | 1403/01/16 |
2.6234 | 2.6061 | 2.6268 | 2.6078 | 0.0157 | 0.6% | 2024/04/03 | 1403/01/15 |
2.6137 | 2.6126 | 2.6365 | 2.6235 | 0.0053 | 0.2% | 2024/04/01 | 1403/01/13 |
2.6169 | 2.6158 | 2.6182 | 2.6182 | 0.0003 | 0.01% | 2024/03/30 | 1403/01/11 |
2.6177 | 2.6145 | 2.6214 | 2.6179 | 0.0008 | 0.03% | 2024/03/29 | 1403/01/10 |
2.6235 | 2.6171 | 2.6317 | 2.6171 | 0.0361 | 1.38% | 2024/03/28 | 1403/01/09 |
2.6591 | 2.6515 | 2.6591 | 2.6532 | 0.015 | 0.57% | 2024/03/25 | 1403/01/06 |
2.6381 | 2.6381 | 2.6382 | 2.6382 | - | - | 2024/03/23 | 1403/01/04 |
2.6382 | 2.6382 | 2.6382 | 2.6382 | 0.0001 | - | 2024/03/18 | 1402/12/28 |
2.6381 | 2.6381 | 2.6389 | 2.6381 | 0.0014 | 0.05% | 2024/03/16 | 1402/12/26 |
2.6653 | 2.6335 | 2.6710 | 2.6395 | 0.0231 | 0.88% | 2024/03/14 | 1402/12/24 |