تاریخچه iShares UK Dividend UCITS
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
668.70 | 668.70 | 668.70 | 668.70 | 39.1 | 5.85% | 2023/06/19 | 1402/03/29 |
707.80 | 707.80 | 707.80 | 707.80 | 6.3 | 0.89% | 2023/05/22 | 1402/03/01 |
714.10 | 714.10 | 714.10 | 714.10 | 4.59 | 0.64% | 2023/05/13 | 1402/02/23 |
718.69 | 718.69 | 718.69 | 718.69 | 2.61 | 0.36% | 2023/05/08 | 1402/02/18 |
721.30 | 721.30 | 721.30 | 721.30 | 7 | 0.97% | 2023/05/05 | 1402/02/15 |
728.30 | 728.30 | 728.30 | 728.30 | 2.3 | 0.32% | 2023/04/29 | 1402/02/09 |
725.70 | 725.70 | 726.72 | 726 | 2.17 | 0.3% | 2023/04/25 | 1402/02/05 |
723.83 | 723.83 | 723.83 | 723.83 | 16.63 | 2.35% | 2023/04/23 | 1402/02/03 |
707.60 | 707.20 | 709.20 | 707.20 | 46.07 | 6.51% | 2023/04/02 | 1402/01/13 |
753.27 | 753.27 | 753.27 | 753.27 | 5.85 | 0.78% | 2023/02/07 | 1401/11/18 |
747.42 | 747.42 | 747.42 | 747.42 | 6.62 | 0.89% | 2023/02/06 | 1401/11/17 |
740.80 | 740.80 | 740.80 | 740.80 | 5.3 | 0.72% | 2023/01/30 | 1401/11/10 |
746.10 | 746.10 | 746.10 | 746.10 | 29.9 | 4.17% | 2023/01/27 | 1401/11/07 |
708.35 | 708.35 | 716.20 | 716.20 | 21.3 | 3.07% | 2023/01/03 | 1401/10/13 |
698.35 | 692 | 698.35 | 694.90 | 13.5 | 1.98% | 2022/11/15 | 1401/08/24 |
682.60 | 681.40 | 682.60 | 681.40 | 6.42 | 0.95% | 2022/11/09 | 1401/08/18 |
679.90 | 674.98 | 679.90 | 674.98 | 7.33 | 1.1% | 2022/11/07 | 1401/08/16 |
667.65 | 667.65 | 667.65 | 667.65 | 9.6 | 1.46% | 2022/10/31 | 1401/08/09 |
658.05 | 658.05 | 658.05 | 658.05 | 8.05 | 1.24% | 2022/10/30 | 1401/08/08 |
650 | 650 | 650 | 650 | 9.1 | 1.4% | 2022/10/27 | 1401/08/05 |
659.10 | 659.10 | 659.10 | 659.10 | 20.6 | 3.23% | 2022/10/26 | 1401/08/04 |
638.50 | 638.50 | 638.50 | 638.50 | 1.08 | 0.17% | 2022/10/20 | 1401/07/28 |
635.10 | 635.10 | 640 | 639.58 | 2.48 | 0.39% | 2022/10/19 | 1401/07/27 |
637.10 | 637.10 | 637.10 | 637.10 | 1.9 | 0.3% | 2022/10/18 | 1401/07/26 |
640.90 | 639 | 641.75 | 639 | 15 | 2.4% | 2022/10/17 | 1401/07/25 |
624 | 624 | 624 | 624 | 9 | 1.46% | 2022/10/15 | 1401/07/23 |
622.40 | 615 | 622.40 | 615 | 35.8 | 5.82% | 2022/10/11 | 1401/07/19 |
648 | 648 | 650.80 | 650.80 | 35.8 | 5.82% | 2022/10/03 | 1401/07/11 |