تاریخچه iShares STOXX Europe 50 UCITS
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,502.50 | 3,502.50 | 3,502.50 | 3,502.50 | 115 | 3.28% | 2023/06/19 | 1402/03/29 |
3,617.50 | 3,617.50 | 3,617.50 | 3,617.50 | 12.3 | 0.34% | 2023/05/22 | 1402/03/01 |
3,629.80 | 3,629.80 | 3,629.80 | 3,629.80 | 5.7 | 0.16% | 2023/05/13 | 1402/02/23 |
3,635.50 | 3,635.50 | 3,635.50 | 3,635.50 | 5 | 0.14% | 2023/05/08 | 1402/02/18 |
3,630.50 | 3,630.50 | 3,630.50 | 3,630.50 | 17.5 | 0.48% | 2023/05/05 | 1402/02/15 |
3,648 | 3,648 | 3,648 | 3,648 | 10 | 0.27% | 2023/04/29 | 1402/02/09 |
3,673.30 | 3,651.50 | 3,673.30 | 3,658 | 37.7 | 1.03% | 2023/04/25 | 1402/02/05 |
3,695.70 | 3,695.70 | 3,695.70 | 3,695.70 | 144.2 | 4.06% | 2023/04/23 | 1402/02/03 |
3,560 | 3,551 | 3,560 | 3,551.50 | 15.8 | 0.45% | 2023/04/02 | 1402/01/13 |
3,535.70 | 3,535.70 | 3,535.70 | 3,535.70 | 17.7 | 0.5% | 2023/02/07 | 1401/11/18 |
3,518 | 3,518 | 3,518 | 3,518 | 53.4 | 1.54% | 2023/02/06 | 1401/11/17 |
3,464.60 | 3,464.60 | 3,464.60 | 3,464.60 | 11.6 | 0.34% | 2023/01/30 | 1401/11/10 |
3,440 | 3,440 | 3,453 | 3,453 | 60.2 | 1.77% | 2023/01/27 | 1401/11/07 |
3,350 | 3,350 | 3,394.50 | 3,392.80 | 105.8 | 3.22% | 2023/01/03 | 1401/10/13 |
3,288.80 | 3,287 | 3,303.50 | 3,287 | 63.5 | 1.97% | 2022/11/15 | 1401/08/24 |
3,238.20 | 3,223.50 | 3,238.20 | 3,223.50 | 28.5 | 0.89% | 2022/11/09 | 1401/08/18 |
3,202.50 | 3,195 | 3,202.50 | 3,195 | 86.2 | 2.77% | 2022/11/07 | 1401/08/16 |
3,108.80 | 3,108.80 | 3,108.80 | 3,108.80 | 49.8 | 1.63% | 2022/10/30 | 1401/08/08 |
3,059 | 3,059 | 3,059 | 3,059 | 41 | 1.34% | 2022/10/27 | 1401/08/05 |
3,100 | 3,100 | 3,100 | 3,100 | 64.5 | 2.12% | 2022/10/26 | 1401/08/04 |
3,035.50 | 3,035.50 | 3,035.50 | 3,035.50 | 1 | 0.03% | 2022/10/20 | 1401/07/28 |
3,032.50 | 3,032.50 | 3,034.50 | 3,034.50 | 1.3 | 0.04% | 2022/10/19 | 1401/07/27 |
3,035.80 | 3,035.80 | 3,035.80 | 3,035.80 | 5.7 | 0.19% | 2022/10/18 | 1401/07/26 |
3,041.50 | 3,041.50 | 3,041.50 | 3,041.50 | 55 | 1.84% | 2022/10/17 | 1401/07/25 |
2,986.50 | 2,986.50 | 2,986.50 | 2,986.50 | 31 | 1.04% | 2022/10/15 | 1401/07/23 |
3,017.50 | 3,017.50 | 3,017.50 | 3,017.50 | 46.5 | 1.54% | 2022/10/11 | 1401/07/19 |
3,000.50 | 3,000.50 | 3,064 | 3,064 | 46.5 | 1.54% | 2022/10/03 | 1401/07/11 |