بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
49.62 | 49.62 | 49.62 | 49.62 | 0.01 | 0.02% | 2023/06/19 | 1402/03/29 |
49.63 | 49.63 | 49.63 | 49.63 | 0.01 | 0.02% | 2023/05/22 | 1402/03/01 |
49.62 | 49.62 | 49.62 | 49.62 | 0.04 | 0.08% | 2023/05/13 | 1402/02/23 |
49.58 | 49.58 | 49.58 | 49.58 | 0.02 | 0.04% | 2023/05/08 | 1402/02/18 |
49.60 | 49.60 | 49.60 | 49.60 | 0.11 | 0.22% | 2023/05/05 | 1402/02/15 |
49.71 | 49.71 | 49.71 | 49.71 | 0.01 | 0.02% | 2023/04/29 | 1402/02/09 |
49.69 | 49.69 | 49.70 | 49.70 | 0.08 | 0.16% | 2023/04/25 | 1402/02/05 |
49.62 | 49.62 | 49.62 | 49.62 | 0.15 | 0.3% | 2023/04/23 | 1402/02/03 |
49.60 | 49.45 | 49.60 | 49.47 | 0.03 | 0.06% | 2023/04/02 | 1402/01/13 |
49.50 | 49.50 | 49.50 | 49.50 | 0.01 | 0.02% | 2023/02/07 | 1401/11/18 |
49.49 | 49.49 | 49.49 | 49.49 | 0.09 | 0.18% | 2023/02/06 | 1401/11/17 |
49.58 | 49.58 | 49.58 | 49.58 | 0.02 | 0.04% | 2023/01/30 | 1401/11/10 |
49.56 | 49.56 | 49.56 | 49.56 | 0.26 | 0.53% | 2023/01/27 | 1401/11/07 |
49.26 | 49.26 | 49.30 | 49.30 | 0.14 | 0.28% | 2023/01/03 | 1401/10/13 |
49.14 | 49.14 | 49.16 | 49.16 | 0.09 | 0.18% | 2022/11/15 | 1401/08/24 |
49.07 | 49.07 | 49.07 | 49.07 | 0.04 | 0.08% | 2022/11/09 | 1401/08/18 |
49.03 | 49.03 | 49.03 | 49.03 | 0.11 | 0.22% | 2022/11/07 | 1401/08/16 |
49.14 | 49.14 | 49.14 | 49.14 | 0.01 | 0.02% | 2022/10/31 | 1401/08/09 |
49.15 | 49.15 | 49.15 | 49.15 | 0.01 | 0.02% | 2022/10/27 | 1401/08/05 |
49.14 | 49.14 | 49.14 | 49.14 | 0.05 | 0.1% | 2022/10/26 | 1401/08/04 |
49.09 | 49.09 | 49.09 | 49.09 | 0.03 | 0.06% | 2022/10/20 | 1401/07/28 |
49.10 | 49.10 | 49.12 | 49.12 | - | - | 2022/10/19 | 1401/07/27 |
49.12 | 49.12 | 49.12 | 49.12 | 0.02 | 0.04% | 2022/10/17 | 1401/07/25 |
49.10 | 49.10 | 49.10 | 49.10 | 0.05 | 0.1% | 2022/10/15 | 1401/07/23 |
49.13 | 49.13 | 49.16 | 49.15 | 0.05 | 0.1% | 2022/10/03 | 1401/07/11 |