بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.03 | 20.03 | 20.03 | 20.03 | 0.79 | 4.11% | 2023/06/19 | 1402/03/29 |
19.24 | 19.24 | 19.24 | 19.24 | 0.21 | 1.1% | 2023/05/22 | 1402/03/01 |
19.03 | 19.03 | 19.03 | 19.03 | 0.49 | 2.57% | 2023/05/13 | 1402/02/23 |
19.52 | 19.52 | 19.52 | 19.52 | 0.26 | 1.35% | 2023/05/08 | 1402/02/18 |
19.26 | 19.26 | 19.26 | 19.26 | 0.65 | 3.37% | 2023/05/05 | 1402/02/15 |
19.91 | 19.91 | 19.91 | 19.91 | 0.3 | 1.53% | 2023/04/29 | 1402/02/09 |
20.01 | 19.61 | 20.01 | 19.61 | 0.6 | 3.06% | 2023/04/25 | 1402/02/05 |
20.21 | 20.21 | 20.21 | 20.21 | 0.41 | 2.03% | 2023/04/23 | 1402/02/03 |
20.12 | 20.12 | 20.73 | 20.62 | 0.03 | 0.15% | 2023/04/02 | 1402/01/13 |
20.59 | 20.59 | 20.59 | 20.59 | 0.46 | 2.29% | 2023/02/07 | 1401/11/18 |
20.13 | 20.13 | 20.13 | 20.13 | 1.04 | 5.17% | 2023/02/06 | 1401/11/17 |
21.17 | 21.17 | 21.17 | 21.17 | 0.03 | 0.14% | 2023/01/30 | 1401/11/10 |
21.20 | 21.20 | 21.20 | 21.20 | 1.34 | 6.75% | 2023/01/27 | 1401/11/07 |
20.58 | 19.86 | 20.58 | 19.86 | 2.24 | 11.28% | 2023/01/03 | 1401/10/13 |
22.31 | 21.91 | 22.31 | 22.10 | 0.26 | 1.19% | 2022/11/15 | 1401/08/24 |
21.84 | 21.84 | 21.84 | 21.84 | 0.99 | 4.53% | 2022/11/09 | 1401/08/18 |
22.83 | 22.83 | 22.83 | 22.83 | 0.98 | 4.49% | 2022/11/07 | 1401/08/16 |
21.85 | 21.85 | 21.85 | 21.85 | 0.01 | 0.05% | 2022/10/31 | 1401/08/09 |
21.86 | 21.86 | 21.86 | 21.86 | 0.31 | 1.42% | 2022/10/30 | 1401/08/08 |
22.17 | 22.17 | 22.17 | 22.17 | 0.71 | 3.31% | 2022/10/26 | 1401/08/04 |
21.46 | 21.46 | 21.46 | 21.46 | 0.04 | 0.19% | 2022/10/20 | 1401/07/28 |
21.43 | 21.43 | 21.70 | 21.50 | 0.1 | 0.47% | 2022/10/19 | 1401/07/27 |
21.40 | 21.40 | 21.40 | 21.40 | 0.04 | 0.19% | 2022/10/18 | 1401/07/26 |
21.68 | 21.36 | 21.68 | 21.36 | 0.37 | 1.73% | 2022/10/17 | 1401/07/25 |
21.73 | 21.73 | 21.73 | 21.73 | 0.24 | 1.1% | 2022/10/15 | 1401/07/23 |
21.97 | 21.97 | 21.97 | 21.97 | 0.28 | 1.29% | 2022/10/11 | 1401/07/19 |
21.13 | 21.13 | 21.76 | 21.69 | 0.28 | 1.29% | 2022/10/03 | 1401/07/11 |