بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,608 | 1,608 | 1,608 | 1,608 | 82.5 | 5.41% | 2023/05/22 | 1402/03/01 |
1,525.50 | 1,525.50 | 1,525.50 | 1,525.50 | 14.5 | 0.96% | 2023/05/13 | 1402/02/23 |
1,511 | 1,511 | 1,511 | 1,511 | 10 | 0.67% | 2023/05/05 | 1402/02/15 |
1,501 | 1,501 | 1,501 | 1,501 | 12 | 0.81% | 2023/04/29 | 1402/02/09 |
1,483 | 1,476 | 1,489 | 1,489 | 9 | 0.6% | 2023/04/25 | 1402/02/05 |
1,498 | 1,498 | 1,498 | 1,498 | 26.5 | 1.77% | 2023/04/23 | 1402/02/03 |
1,526 | 1,524.50 | 1,531.50 | 1,524.50 | 57.5 | 3.92% | 2023/04/02 | 1402/01/13 |
1,467 | 1,467 | 1,467 | 1,467 | 90 | 6.54% | 2023/02/06 | 1401/11/17 |
1,377 | 1,377 | 1,377 | 1,377 | 6.75 | 0.49% | 2023/01/30 | 1401/11/10 |
1,385 | 1,383.75 | 1,385 | 1,383.75 | 93 | 7.21% | 2023/01/27 | 1401/11/07 |
1,287.50 | 1,287 | 1,294 | 1,290.75 | 101.75 | 7.88% | 2023/01/03 | 1401/10/13 |
1,424 | 1,392.50 | 1,424 | 1,392.50 | 51.5 | 3.84% | 2022/11/15 | 1401/08/24 |
1,346.75 | 1,341 | 1,346.75 | 1,341 | 6.25 | 0.47% | 2022/11/09 | 1401/08/18 |
1,334.75 | 1,334.75 | 1,334.75 | 1,334.75 | 73.25 | 5.49% | 2022/11/07 | 1401/08/16 |
1,408 | 1,408 | 1,408 | 1,408 | 9 | 0.64% | 2022/10/31 | 1401/08/09 |
1,399 | 1,399 | 1,399 | 1,399 | 53.5 | 3.98% | 2022/10/30 | 1401/08/08 |
1,345.50 | 1,345.50 | 1,345.50 | 1,345.50 | 41.5 | 3.08% | 2022/10/27 | 1401/08/05 |
1,387 | 1,387 | 1,387 | 1,387 | 20.5 | 1.5% | 2022/10/26 | 1401/08/04 |
1,366.50 | 1,366.50 | 1,366.50 | 1,366.50 | 13.5 | 1% | 2022/10/20 | 1401/07/28 |
1,353 | 1,353 | 1,353 | 1,353 | 11.75 | 0.88% | 2022/10/19 | 1401/07/27 |
1,341.25 | 1,341.25 | 1,341.25 | 1,341.25 | 16.25 | 1.21% | 2022/10/18 | 1401/07/26 |
1,365.50 | 1,357.50 | 1,365.50 | 1,357.50 | 30 | 2.21% | 2022/10/17 | 1401/07/25 |
1,380 | 1,379 | 1,393 | 1,387.50 | 30 | 2.21% | 2022/10/03 | 1401/07/11 |