تاریخچه iShares Russell Top 200 Growth
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
156.98 | 156.98 | 156.98 | 156.98 | 10.67 | 7.29% | 2023/06/19 | 1402/03/29 |
146.31 | 146.31 | 146.31 | 146.31 | 3.9 | 2.74% | 2023/05/22 | 1402/03/01 |
142.41 | 142.41 | 142.41 | 142.41 | 0.62 | 0.44% | 2023/05/13 | 1402/02/23 |
141.79 | 141.79 | 141.79 | 141.79 | 0.21 | 0.15% | 2023/05/08 | 1402/02/18 |
141.58 | 141.58 | 141.58 | 141.58 | 0.5 | 0.35% | 2023/05/05 | 1402/02/15 |
141.08 | 141.08 | 141.08 | 141.08 | 4.04 | 2.95% | 2023/04/29 | 1402/02/09 |
136.24 | 136.24 | 137.85 | 137.04 | 1.84 | 1.34% | 2023/04/25 | 1402/02/05 |
138.88 | 138.88 | 138.88 | 138.88 | 0.13 | 0.09% | 2023/04/23 | 1402/02/03 |
138.93 | 138.30 | 139.06 | 139.01 | 3.52 | 2.6% | 2023/04/02 | 1402/01/13 |
135.49 | 135.49 | 135.49 | 135.49 | 2.36 | 1.77% | 2023/02/07 | 1401/11/18 |
133.13 | 133.13 | 133.13 | 133.13 | 3.75 | 2.9% | 2023/02/06 | 1401/11/17 |
129.38 | 129.38 | 129.38 | 129.38 | 1.24 | 0.96% | 2023/01/30 | 1401/11/10 |
130.62 | 130.62 | 130.62 | 130.62 | 11.72 | 9.86% | 2023/01/27 | 1401/11/07 |
119.51 | 118.90 | 120.39 | 118.90 | 8.88 | 7.47% | 2023/01/03 | 1401/10/13 |
128.61 | 127.15 | 128.61 | 127.78 | 9.24 | 7.79% | 2022/11/15 | 1401/08/24 |
118.54 | 118.54 | 118.54 | 118.54 | 2.25 | 1.9% | 2022/11/09 | 1401/08/18 |
120.79 | 120.79 | 120.79 | 120.79 | 5.18 | 4.29% | 2022/11/07 | 1401/08/16 |
125.97 | 125.97 | 125.97 | 125.97 | 0.16 | 0.13% | 2022/10/31 | 1401/08/09 |
125.81 | 125.81 | 125.81 | 125.81 | 1.77 | 1.43% | 2022/10/30 | 1401/08/08 |
124.04 | 124.04 | 124.04 | 124.04 | 1.36 | 1.1% | 2022/10/27 | 1401/08/05 |
125.40 | 125.40 | 125.40 | 125.40 | 4.24 | 3.5% | 2022/10/26 | 1401/08/04 |
121.16 | 121.16 | 121.16 | 121.16 | 0.7 | 0.58% | 2022/10/20 | 1401/07/28 |
121.94 | 121.86 | 123.09 | 121.86 | 0.6 | 0.49% | 2022/10/19 | 1401/07/27 |
122.46 | 122.46 | 122.46 | 122.46 | 0.51 | 0.42% | 2022/10/18 | 1401/07/26 |
121.27 | 121.27 | 122.97 | 122.97 | 5.42 | 4.61% | 2022/10/17 | 1401/07/25 |
117.55 | 117.55 | 117.55 | 117.55 | 0.62 | 0.53% | 2022/10/15 | 1401/07/23 |
118.17 | 118.17 | 118.17 | 118.17 | 7.46 | 6.31% | 2022/10/11 | 1401/07/19 |
122.14 | 122.14 | 126.03 | 125.63 | 7.46 | 6.31% | 2022/10/03 | 1401/07/11 |