تاریخچه iShares Physical Palladium
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,276 | 2,205 | 2,276 | 2,209.30 | - | - | 2024/04/26 | 1403/02/07 |
2,305 | 2,246.30 | 2,305 | 2,246.30 | 95.7 | 4.26% | 2024/04/25 | 1403/02/06 |
2,374 | 2,322.50 | 2,374 | 2,342 | 10.5 | 0.45% | 2024/04/24 | 1403/02/05 |
2,328 | 2,305 | 2,352.50 | 2,352.50 | 7.5 | 0.32% | 2024/04/23 | 1403/02/04 |
2,364 | 2,330 | 2,381.50 | 2,345 | 25 | 1.07% | 2024/04/22 | 1403/02/03 |
2,373.50 | 2,300.50 | 2,373.50 | 2,370 | 12 | 0.51% | 2024/04/19 | 1403/01/31 |
2,399.50 | 2,382 | 2,402 | 2,382 | 14.5 | 0.61% | 2024/04/18 | 1403/01/30 |
2,357 | 2,357 | 2,396.50 | 2,396.50 | - | - | 2024/04/17 | 1403/01/29 |
2,360 | 2,326 | 2,371.80 | 2,371.80 | 25.7 | 1.08% | 2024/04/16 | 1403/01/28 |
2,427 | 2,397.50 | 2,427 | 2,397.50 | 78 | 3.25% | 2024/04/15 | 1403/01/27 |
2,443.50 | 2,443.50 | 2,494 | 2,475.50 | 108.5 | 4.58% | 2024/04/12 | 1403/01/24 |
2,426.50 | 2,361 | 2,428 | 2,367 | 37.8 | 1.6% | 2024/04/11 | 1403/01/23 |
2,481.50 | 2,370.50 | 2,481.50 | 2,404.80 | 16 | 0.67% | 2024/04/10 | 1403/01/22 |
2,409 | 2,399.50 | 2,445 | 2,420.80 | 31.3 | 1.31% | 2024/04/09 | 1403/01/21 |
2,285 | 2,285 | 2,389.50 | 2,389.50 | 105.7 | 4.63% | 2024/04/08 | 1403/01/20 |
2,307.50 | 2,265 | 2,307.50 | 2,283.80 | 58 | 2.54% | 2024/04/05 | 1403/01/17 |
2,311.50 | 2,304.50 | 2,341.80 | 2,341.80 | 14.3 | 0.61% | 2024/04/04 | 1403/01/16 |
2,322 | 2,258 | 2,327.50 | 2,327.50 | 47.7 | 2.09% | 2024/04/03 | 1403/01/15 |
2,333 | 2,279.80 | 2,333 | 2,279.80 | 19.5 | 0.86% | 2024/04/02 | 1403/01/14 |
2,274.50 | 2,274.50 | 2,319.50 | 2,299.30 | 68 | 3.05% | 2024/03/28 | 1403/01/09 |
2,263.50 | 2,214.50 | 2,263.50 | 2,231.30 | 49.5 | 2.22% | 2024/03/27 | 1403/01/08 |
2,291.50 | 2,280.80 | 2,291.50 | 2,280.80 | 12.5 | 0.55% | 2024/03/26 | 1403/01/07 |
2,281.50 | 2,281.50 | 2,325 | 2,293.30 | 29.8 | 1.32% | 2024/03/25 | 1403/01/06 |
2,297.50 | 2,263.50 | 2,297.50 | 2,263.50 | 28.3 | 1.25% | 2024/03/22 | 1403/01/03 |
2,272 | 2,214 | 2,316 | 2,291.80 | 41.2 | 1.8% | 2024/03/19 | 1402/12/29 |
2,415 | 2,330.50 | 2,415 | 2,333 | 111.8 | 4.79% | 2024/03/18 | 1402/12/28 |
2,396 | 2,396 | 2,468 | 2,444.80 | 48.8 | 2.04% | 2024/03/14 | 1402/12/24 |