تاریخچه iShares MSCI World GBP Hedged UCITS
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,737.50 | 7,737.50 | 7,737.50 | 7,737.50 | 269.5 | 3.61% | 2023/06/19 | 1402/03/29 |
7,468 | 7,468 | 7,468 | 7,468 | 115 | 1.56% | 2023/05/22 | 1402/03/01 |
7,353 | 7,353 | 7,353 | 7,353 | 5 | 0.07% | 2023/05/13 | 1402/02/23 |
7,358 | 7,358 | 7,358 | 7,358 | 9 | 0.12% | 2023/05/08 | 1402/02/18 |
7,349 | 7,349 | 7,349 | 7,349 | 34.5 | 0.47% | 2023/05/05 | 1402/02/15 |
7,383.50 | 7,383.50 | 7,383.50 | 7,383.50 | 93.5 | 1.28% | 2023/04/29 | 1402/02/09 |
7,300 | 7,274 | 7,300 | 7,290 | 75 | 1.03% | 2023/04/25 | 1402/02/05 |
7,365 | 7,365 | 7,365 | 7,365 | 75.5 | 1.04% | 2023/04/23 | 1402/02/03 |
7,300 | 7,289.50 | 7,320 | 7,289.50 | 90.5 | 1.24% | 2023/04/02 | 1402/01/13 |
7,380 | 7,380 | 7,380 | 7,380 | 78 | 1.07% | 2023/02/07 | 1401/11/18 |
7,302 | 7,302 | 7,302 | 7,302 | 124.1 | 1.73% | 2023/02/06 | 1401/11/17 |
7,177.90 | 7,177.90 | 7,177.90 | 7,177.90 | 55.6 | 0.77% | 2023/01/30 | 1401/11/10 |
7,233.50 | 7,233.50 | 7,233.50 | 7,233.50 | 364 | 5.3% | 2023/01/27 | 1401/11/07 |
6,804.50 | 6,804.50 | 6,869.50 | 6,869.50 | 151 | 2.2% | 2023/01/03 | 1401/10/13 |
7,085 | 7,020.50 | 7,085 | 7,020.50 | 320.5 | 4.78% | 2022/11/15 | 1401/08/24 |
6,758 | 6,700 | 6,758 | 6,700 | 35 | 0.52% | 2022/11/09 | 1401/08/18 |
6,735 | 6,735 | 6,735 | 6,735 | 155 | 2.3% | 2022/11/07 | 1401/08/16 |
6,890 | 6,890 | 6,890 | 6,890 | 62 | 0.91% | 2022/10/31 | 1401/08/09 |
6,828 | 6,828 | 6,828 | 6,828 | 147.9 | 2.21% | 2022/10/30 | 1401/08/08 |
6,680.10 | 6,680.10 | 6,680.10 | 6,680.10 | 139.9 | 2.09% | 2022/10/27 | 1401/08/05 |
6,820 | 6,820 | 6,820 | 6,820 | 234.5 | 3.56% | 2022/10/26 | 1401/08/04 |
6,585.50 | 6,585.50 | 6,585.50 | 6,585.50 | 17.5 | 0.27% | 2022/10/20 | 1401/07/28 |
6,567 | 6,567 | 6,568 | 6,568 | 18 | 0.27% | 2022/10/19 | 1401/07/27 |
6,550 | 6,550 | 6,550 | 6,550 | 69 | 1.05% | 2022/10/18 | 1401/07/26 |
6,614 | 6,614 | 6,619 | 6,619 | 165.5 | 2.56% | 2022/10/17 | 1401/07/25 |
6,453.50 | 6,453.50 | 6,453.50 | 6,453.50 | 33.5 | 0.52% | 2022/10/15 | 1401/07/23 |
6,421.70 | 6,420 | 6,421.70 | 6,420 | 275.5 | 4.29% | 2022/10/11 | 1401/07/19 |
6,602 | 6,597 | 6,695.50 | 6,695.50 | 275.5 | 4.29% | 2022/10/03 | 1401/07/11 |