تاریخچه iShares MSCI USA UCITS
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
480.12 | 479.62 | 481.04 | 481.04 | - | - | 2024/04/26 | 1403/02/07 |
475.77 | 472.88 | 476.64 | 472.88 | 6.83 | 1.44% | 2024/04/25 | 1403/02/06 |
481.55 | 479.71 | 481.55 | 479.71 | 0.18 | 0.04% | 2024/04/24 | 1403/02/05 |
476.78 | 474.64 | 479.53 | 479.53 | 6.59 | 1.39% | 2024/04/23 | 1403/02/04 |
473.79 | 472.94 | 474.88 | 472.94 | 2.7 | 0.57% | 2024/04/22 | 1403/02/03 |
475.64 | 475.64 | 475.64 | 475.64 | 4.31 | 0.91% | 2024/04/19 | 1403/01/31 |
478.39 | 477.92 | 479.95 | 479.95 | 1.56 | 0.33% | 2024/04/18 | 1403/01/30 |
482.46 | 478.39 | 482.46 | 478.39 | 2.82 | 0.59% | 2024/04/17 | 1403/01/29 |
482.18 | 481.18 | 482.50 | 481.21 | 8.27 | 1.72% | 2024/04/16 | 1403/01/28 |
489.66 | 489.44 | 491.25 | 489.48 | 1.45 | 0.3% | 2024/04/15 | 1403/01/27 |
490.93 | 490.93 | 490.93 | 490.93 | 4.84 | 1% | 2024/04/12 | 1403/01/24 |
485.55 | 485.55 | 487.32 | 486.09 | 0.95 | 0.2% | 2024/04/11 | 1403/01/23 |
486.85 | 482.59 | 486.85 | 485.14 | 3.45 | 0.72% | 2024/04/10 | 1403/01/22 |
485.90 | 481.69 | 485.90 | 481.69 | 5.16 | 1.07% | 2024/04/09 | 1403/01/21 |
485.71 | 485.71 | 486.97 | 486.85 | 1.85 | 0.38% | 2024/04/08 | 1403/01/20 |
482.43 | 482.43 | 485 | 485 | 3.72 | 0.77% | 2024/04/05 | 1403/01/17 |
488.19 | 488.19 | 489.18 | 488.72 | 0.34 | 0.07% | 2024/04/04 | 1403/01/16 |
488.80 | 488.31 | 489.06 | 489.06 | 0.62 | 0.13% | 2024/04/03 | 1403/01/15 |
492.14 | 488.10 | 492.14 | 488.44 | 3.57 | 0.73% | 2024/04/02 | 1403/01/14 |
493.29 | 492.01 | 493.29 | 492.01 | 1.7 | 0.35% | 2024/03/28 | 1403/01/09 |
489.30 | 489.30 | 490.31 | 490.31 | 1.39 | 0.28% | 2024/03/27 | 1403/01/08 |
488.80 | 488 | 489.10 | 488.92 | 0.92 | 0.19% | 2024/03/26 | 1403/01/07 |
489.86 | 488 | 489.86 | 488 | 3.55 | 0.73% | 2024/03/25 | 1403/01/06 |
491.55 | 491.55 | 491.55 | 491.55 | 4.76 | 0.98% | 2024/03/22 | 1403/01/03 |
479.47 | 478.04 | 486.79 | 486.79 | 6.23 | 1.3% | 2024/03/19 | 1402/12/29 |
476.73 | 476.73 | 480.56 | 480.56 | 4.44 | 0.93% | 2024/03/18 | 1402/12/28 |
479.76 | 476.12 | 480.22 | 476.12 | 3.64 | 0.76% | 2024/03/14 | 1402/12/24 |
478.44 | 478.44 | 478.44 | 478.44 | 1.32 | 0.28% | 2024/03/13 | 1402/12/23 |