بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.88 | 4.88 | 4.88 | 4.88 | 0.03 | 0.62% | 2024/04/22 | 1403/02/03 |
4.85 | 4.85 | 4.85 | 4.85 | - | - | 2024/04/17 | 1403/01/29 |
4.91 | 4.91 | 4.91 | 4.91 | 0.02 | 0.41% | 2024/04/15 | 1403/01/27 |
4.93 | 4.93 | 4.93 | 4.93 | 0.02 | 0.41% | 2024/04/12 | 1403/01/24 |
4.95 | 4.95 | 4.95 | 4.95 | 0.01 | 0.2% | 2024/04/09 | 1403/01/21 |
4.94 | 4.94 | 4.94 | 4.94 | 0.01 | 0.2% | 2024/04/08 | 1403/01/20 |
4.93 | 4.93 | 4.93 | 4.93 | 0.03 | 0.61% | 2024/04/03 | 1403/01/15 |
4.97 | 4.96 | 4.97 | 4.96 | 0.07 | 1.43% | 2024/03/28 | 1403/01/09 |
4.82 | 4.82 | 4.89 | 4.89 | 0.13 | 2.73% | 2024/03/20 | 1403/01/01 |
4.76 | 4.76 | 4.76 | 4.76 | 0.02 | 0.42% | 2024/03/15 | 1402/12/25 |
4.78 | 4.78 | 4.78 | 4.78 | 0.07 | 1.49% | 2024/03/05 | 1402/12/15 |
4.71 | 4.71 | 4.71 | 4.71 | 0.02 | 0.43% | 2024/02/29 | 1402/12/10 |
4.69 | 4.69 | 4.69 | 4.69 | 0.03 | 0.64% | 2024/02/28 | 1402/12/09 |
4.72 | 4.72 | 4.72 | 4.72 | 0.03 | 0.64% | 2024/02/26 | 1402/12/07 |
4.69 | 4.69 | 4.69 | 4.69 | 0.01 | 0.21% | 2024/02/16 | 1402/11/27 |
4.68 | 4.68 | 4.68 | 4.68 | 0.1 | 2.18% | 2024/02/13 | 1402/11/24 |
4.58 | 4.58 | 4.58 | 4.58 | 0.01 | 0.22% | 2024/01/30 | 1402/11/10 |
4.57 | 4.57 | 4.57 | 4.57 | 0.03 | 0.66% | 2024/01/29 | 1402/11/09 |
4.60 | 4.60 | 4.60 | 4.60 | 0.02 | 0.44% | 2024/01/22 | 1402/11/02 |
4.57 | 4.57 | 4.58 | 4.58 | - | - | 2024/01/17 | 1402/10/27 |
4.58 | 4.58 | 4.58 | 4.58 | 0.09 | 2% | 2024/01/15 | 1402/10/25 |
4.49 | 4.49 | 4.49 | 4.49 | 0.02 | 0.45% | 2024/01/05 | 1402/10/15 |
4.51 | 4.51 | 4.51 | 4.51 | 0.09 | 2% | 2024/01/03 | 1402/10/13 |
4.60 | 4.60 | 4.60 | 4.60 | 0.06 | 1.3% | 2023/12/27 | 1402/10/06 |
4.66 | 4.66 | 4.66 | 4.66 | 0.01 | 0.22% | 2023/12/18 | 1402/09/27 |
4.65 | 4.65 | 4.65 | 4.65 | 0.08 | 1.75% | 2023/12/14 | 1402/09/23 |
4.57 | 4.57 | 4.57 | 4.57 | 0.03 | 0.66% | 2023/12/12 | 1402/09/21 |
4.60 | 4.60 | 4.60 | 4.60 | 0.04 | 0.88% | 2023/12/11 | 1402/09/20 |
4.56 | 4.56 | 4.56 | 4.56 | 0.04 | 0.88% | 2023/12/05 | 1402/09/14 |