تاریخچه Ishares Ibovespa
۲۱:۴۷:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
121.38 | 120.27 | 121.38 | 120.83 | 0.32 | 0.26% | 2024/04/25 | 1403/02/06 |
121.63 | 121.02 | 121.70 | 121.15 | 0.71 | 0.59% | 2024/04/24 | 1403/02/05 |
121.90 | 120.68 | 121.93 | 121.86 | 0.2 | 0.16% | 2024/04/23 | 1403/02/04 |
121.13 | 121.13 | 122.24 | 122.06 | 0.54 | 0.44% | 2024/04/22 | 1403/02/03 |
120.54 | 120.48 | 121.77 | 121.52 | 0.15 | 0.12% | 2024/04/19 | 1403/01/31 |
120.41 | 120.02 | 121.46 | 120.30 | 0.23 | 0.19% | 2024/04/18 | 1403/01/30 |
120.92 | 120.20 | 120.92 | 120.53 | - | - | 2024/04/17 | 1403/01/29 |
121.78 | 120.69 | 121.78 | 120.90 | 0.96 | 0.79% | 2024/04/16 | 1403/01/28 |
122.30 | 121.55 | 122.42 | 121.86 | 0.26 | 0.21% | 2024/04/15 | 1403/01/27 |
123.72 | 122.12 | 123.93 | 122.12 | 1.84 | 1.51% | 2024/04/12 | 1403/01/24 |
124.19 | 123.42 | 124.28 | 123.96 | 0.63 | 0.51% | 2024/04/11 | 1403/01/23 |
126.06 | 124.59 | 126.21 | 124.59 | 1.22 | 0.98% | 2024/04/10 | 1403/01/22 |
125.10 | 125.10 | 125.96 | 125.81 | 1.04 | 0.83% | 2024/04/09 | 1403/01/21 |
124.20 | 124.20 | 124.91 | 124.77 | 1.87 | 1.52% | 2024/04/08 | 1403/01/20 |
123.26 | 122.90 | 123.26 | 122.90 | 0.09 | 0.07% | 2024/04/06 | 1403/01/18 |
123.70 | 122.86 | 123.70 | 122.99 | 1.55 | 1.26% | 2024/04/05 | 1403/01/17 |
123.60 | 123.54 | 125.75 | 124.54 | 0.62 | 0.5% | 2024/04/04 | 1403/01/16 |
123.83 | 122.54 | 123.92 | 123.92 | 0.37 | 0.3% | 2024/04/03 | 1403/01/15 |
124.48 | 123.04 | 124.48 | 123.55 | 0.78 | 0.63% | 2024/04/01 | 1403/01/13 |
124.54 | 124.33 | 124.54 | 124.33 | 0.01 | 0.01% | 2024/03/29 | 1403/01/10 |
124.06 | 123.78 | 124.54 | 124.32 | 0.45 | 0.36% | 2024/03/28 | 1403/01/09 |
123.23 | 122.62 | 123.87 | 123.87 | 0.46 | 0.37% | 2024/03/27 | 1403/01/08 |
123.18 | 122.90 | 123.44 | 123.41 | 0.2 | 0.16% | 2024/03/26 | 1403/01/07 |
123.26 | 123.08 | 123.35 | 123.21 | 0.03 | 0.02% | 2024/03/25 | 1403/01/06 |
123.39 | 123.18 | 123.44 | 123.18 | - | - | 2024/03/23 | 1403/01/04 |
124.60 | 123.35 | 124.60 | 123.35 | 0.46 | 0.37% | 2024/03/22 | 1403/01/03 |
123.04 | 123.04 | 124.18 | 123.81 | 0.46 | 0.37% | 2024/03/19 | 1402/12/29 |