بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
67.83 | 67.58 | 67.83 | 67.68 | 0.45 | 0.66% | 2024/04/25 | 1403/02/06 |
68.32 | 68.13 | 68.32 | 68.13 | 0.3 | 0.44% | 2024/04/24 | 1403/02/05 |
68.89 | 68.43 | 68.89 | 68.43 | 0.32 | 0.47% | 2024/04/23 | 1403/02/04 |
68.30 | 68.30 | 68.86 | 68.75 | 0.46 | 0.67% | 2024/04/22 | 1403/02/03 |
68.30 | 68.29 | 68.30 | 68.29 | - | - | 2024/04/21 | 1403/02/02 |
68.18 | 68.08 | 68.30 | 68.29 | 0.3 | 0.44% | 2024/04/19 | 1403/01/31 |
68.19 | 67.99 | 68.19 | 67.99 | - | - | 2024/04/18 | 1403/01/30 |
67.36 | 67.36 | 68.05 | 67.99 | - | - | 2024/04/17 | 1403/01/29 |
68.11 | 67.83 | 68.11 | 67.90 | 0.1 | 0.15% | 2024/04/16 | 1403/01/28 |
68.12 | 67.96 | 68.45 | 68 | 0.54 | 0.79% | 2024/04/15 | 1403/01/27 |
68.01 | 68.01 | 68.72 | 68.54 | 0.43 | 0.63% | 2024/04/12 | 1403/01/24 |
68.02 | 67.98 | 68.18 | 68.11 | 0.24 | 0.35% | 2024/04/11 | 1403/01/23 |
68.24 | 68.12 | 68.35 | 68.35 | 0.12 | 0.18% | 2024/04/10 | 1403/01/22 |
68.27 | 68.10 | 68.28 | 68.23 | 0.07 | 0.1% | 2024/04/09 | 1403/01/21 |
68.21 | 68.06 | 68.23 | 68.16 | 0.16 | 0.23% | 2024/04/08 | 1403/01/20 |
68.53 | 68.31 | 68.53 | 68.32 | 0.01 | 0.01% | 2024/04/05 | 1403/01/17 |
68.25 | 68.25 | 68.38 | 68.31 | 0.09 | 0.13% | 2024/04/04 | 1403/01/16 |
68.48 | 68.22 | 68.53 | 68.22 | 0.2 | 0.29% | 2024/04/03 | 1403/01/15 |
68.55 | 68.42 | 68.55 | 68.42 | 0.41 | 0.6% | 2024/04/02 | 1403/01/14 |
68.97 | 68.57 | 68.97 | 68.83 | 0.18 | 0.26% | 2024/03/28 | 1403/01/09 |
68.63 | 68.54 | 68.65 | 68.65 | 0.18 | 0.26% | 2024/03/27 | 1403/01/08 |
68.34 | 68.34 | 68.54 | 68.47 | 0.02 | 0.03% | 2024/03/26 | 1403/01/07 |
68.44 | 68.39 | 68.73 | 68.49 | 0.28 | 0.41% | 2024/03/25 | 1403/01/06 |
68.90 | 68.71 | 68.90 | 68.77 | 0.46 | 0.67% | 2024/03/22 | 1403/01/03 |
67.87 | 67.74 | 68.31 | 68.31 | 0.51 | 0.75% | 2024/03/19 | 1402/12/29 |
67.45 | 67.45 | 67.83 | 67.80 | 0.11 | 0.16% | 2024/03/18 | 1402/12/28 |
67.82 | 67.64 | 67.84 | 67.69 | 0.01 | 0.01% | 2024/03/14 | 1402/12/24 |
69.17 | 69.10 | 69.32 | 69.21 | 1.51 | 2.23% | 2024/03/13 | 1402/12/23 |