بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.20 | 4.19 | 4.20 | 4.19 | 0.02 | 0.48% | 2024/04/25 | 1403/02/06 |
4.21 | 4.20 | 4.21 | 4.21 | 0.01 | 0.24% | 2024/04/24 | 1403/02/05 |
4.22 | 4.21 | 4.23 | 4.22 | 0.01 | 0.24% | 2024/04/23 | 1403/02/04 |
4.20 | 4.20 | 4.21 | 4.21 | - | - | 2024/04/22 | 1403/02/03 |
4.23 | 4.21 | 4.23 | 4.21 | - | - | 2024/04/19 | 1403/01/31 |
4.22 | 4.21 | 4.22 | 4.21 | - | - | 2024/04/18 | 1403/01/30 |
4.21 | 4.21 | 4.21 | 4.21 | 0.01 | 0.24% | 2024/04/17 | 1403/01/29 |
4.20 | 4.20 | 4.21 | 4.20 | 0.02 | 0.48% | 2024/04/16 | 1403/01/28 |
4.23 | 4.21 | 4.23 | 4.22 | 0.02 | 0.47% | 2024/04/15 | 1403/01/27 |
4.24 | 4.24 | 4.24 | 4.24 | 0.01 | 0.24% | 2024/04/12 | 1403/01/24 |
4.24 | 4.23 | 4.25 | 4.23 | 0.02 | 0.47% | 2024/04/11 | 1403/01/23 |
4.30 | 4.25 | 4.30 | 4.25 | 0.04 | 0.94% | 2024/04/10 | 1403/01/22 |
4.29 | 4.29 | 4.30 | 4.29 | 0.01 | 0.23% | 2024/04/09 | 1403/01/21 |
4.28 | 4.27 | 4.28 | 4.28 | 0.01 | 0.23% | 2024/04/08 | 1403/01/20 |
4.29 | 4.28 | 4.30 | 4.29 | 0.01 | 0.23% | 2024/04/05 | 1403/01/17 |
4.29 | 4.29 | 4.30 | 4.30 | 0.02 | 0.47% | 2024/04/04 | 1403/01/16 |
4.28 | 4.26 | 4.28 | 4.28 | 0.01 | 0.23% | 2024/04/03 | 1403/01/15 |
4.27 | 4.27 | 4.27 | 4.27 | 0.04 | 0.94% | 2024/04/02 | 1403/01/14 |
4.30 | 4.30 | 4.31 | 4.31 | - | - | 2024/03/28 | 1403/01/09 |
4.31 | 4.30 | 4.31 | 4.31 | 0.01 | 0.23% | 2024/03/27 | 1403/01/08 |
4.31 | 4.30 | 4.31 | 4.30 | - | - | 2024/03/26 | 1403/01/07 |
4.31 | 4.30 | 4.31 | 4.30 | - | - | 2024/03/25 | 1403/01/06 |
4.31 | 4.30 | 4.31 | 4.30 | - | - | 2024/03/22 | 1403/01/03 |
4.30 | 4.29 | 4.32 | 4.30 | 0.01 | 0.23% | 2024/03/20 | 1403/01/01 |
4.29 | 4.29 | 4.29 | 4.29 | 0.01 | 0.23% | 2024/03/18 | 1402/12/28 |
4.32 | 4.30 | 4.33 | 4.30 | 0.01 | 0.23% | 2024/03/14 | 1402/12/24 |
4.34 | 4.33 | 4.34 | 4.33 | - | - | 2024/03/13 | 1402/12/23 |
4.35 | 4.33 | 4.35 | 4.33 | 0.01 | 0.23% | 2024/03/12 | 1402/12/22 |
4.36 | 4.34 | 4.36 | 4.34 | 0.01 | 0.23% | 2024/03/11 | 1402/12/21 |