بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10,444 | 10,444 | 10,444 | 10,444 | 199.5 | 1.91% | 2023/06/19 | 1402/03/29 |
10,643.50 | 10,643.50 | 10,643.50 | 10,643.50 | 117 | 1.1% | 2023/05/22 | 1402/03/01 |
10,760.50 | 10,760.50 | 10,760.50 | 10,760.50 | 1 | 0.01% | 2023/05/13 | 1402/02/23 |
10,761.50 | 10,761.50 | 10,761.50 | 10,761.50 | 82 | 0.76% | 2023/05/08 | 1402/02/18 |
10,843.50 | 10,843.50 | 10,843.50 | 10,843.50 | 45.5 | 0.42% | 2023/05/05 | 1402/02/15 |
10,798 | 10,798 | 10,798 | 10,798 | 20 | 0.19% | 2023/04/29 | 1402/02/09 |
10,778 | 10,778 | 10,778 | 10,778 | 10.5 | 0.1% | 2023/04/23 | 1402/02/03 |
10,788.50 | 10,788.50 | 10,788.50 | 10,788.50 | 270 | 2.5% | 2023/04/02 | 1402/01/13 |
11,058.50 | 11,058.50 | 11,058.50 | 11,058.50 | 324 | 3.02% | 2023/02/06 | 1401/11/17 |
10,734.50 | 10,734.50 | 10,734.50 | 10,734.50 | 26.5 | 0.25% | 2023/01/30 | 1401/11/10 |
10,876 | 10,761 | 10,876 | 10,761 | 46 | 0.43% | 2023/01/27 | 1401/11/07 |
10,715 | 10,715 | 10,715 | 10,715 | 118 | 1.1% | 2023/01/03 | 1401/10/13 |
10,770.50 | 10,770.50 | 10,833 | 10,833 | 116 | 1.08% | 2022/11/15 | 1401/08/24 |
10,717 | 10,717 | 10,717 | 10,717 | 137 | 1.29% | 2022/11/07 | 1401/08/16 |
10,580 | 10,580 | 10,580 | 10,580 | 34 | 0.32% | 2022/10/30 | 1401/08/08 |
10,614 | 10,614 | 10,614 | 10,614 | 40.5 | 0.38% | 2022/10/26 | 1401/08/04 |
10,573.50 | 10,573.50 | 10,573.50 | 10,573.50 | 167.5 | 1.58% | 2022/10/15 | 1401/07/23 |
10,741 | 10,741 | 10,741 | 10,741 | 40 | 0.37% | 2022/10/11 | 1401/07/19 |
10,781 | 10,781 | 10,781 | 10,781 | 40 | 0.37% | 2022/10/03 | 1401/07/11 |