بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
74.65 | 74.65 | 74.65 | 74.65 | 1.55 | 2.12% | 2023/06/19 | 1402/03/29 |
73.10 | 73.10 | 73.10 | 73.10 | 0.13 | 0.18% | 2023/05/22 | 1402/03/01 |
73.23 | 73.23 | 73.23 | 73.23 | 0.08 | 0.11% | 2023/05/13 | 1402/02/23 |
73.31 | 73.31 | 73.31 | 73.31 | 0.89 | 1.23% | 2023/05/08 | 1402/02/18 |
72.42 | 72.42 | 72.42 | 72.42 | 2.88 | 3.98% | 2023/05/05 | 1402/02/15 |
75.30 | 75.30 | 75.30 | 75.30 | 0.64 | 0.86% | 2023/04/29 | 1402/02/09 |
75 | 74.66 | 75 | 74.66 | 1.33 | 1.78% | 2023/04/25 | 1402/02/05 |
75.99 | 75.99 | 75.99 | 75.99 | 1.21 | 1.59% | 2023/04/23 | 1402/02/03 |
77.43 | 77.20 | 77.43 | 77.20 | 5.66 | 7.33% | 2023/04/02 | 1402/01/13 |
82.86 | 82.86 | 82.86 | 82.86 | 0.24 | 0.29% | 2023/02/07 | 1401/11/18 |
82.62 | 82.62 | 82.62 | 82.62 | 1.44 | 1.77% | 2023/02/06 | 1401/11/17 |
81.18 | 81.18 | 81.18 | 81.18 | 0.43 | 0.53% | 2023/01/30 | 1401/11/10 |
81.61 | 81.61 | 81.61 | 81.61 | 0.56 | 0.69% | 2023/01/27 | 1401/11/07 |
81.95 | 81.41 | 82.17 | 82.17 | 0.98 | 1.19% | 2023/01/03 | 1401/10/13 |
83.97 | 83.15 | 83.97 | 83.15 | 0.38 | 0.46% | 2022/11/15 | 1401/08/24 |
84.19 | 83.53 | 84.19 | 83.53 | 0.37 | 0.44% | 2022/11/09 | 1401/08/18 |
83.90 | 83.90 | 83.90 | 83.90 | 1.47 | 1.75% | 2022/11/07 | 1401/08/16 |
85.37 | 85.37 | 85.37 | 85.37 | 0.06 | 0.07% | 2022/10/31 | 1401/08/09 |
85.43 | 85.43 | 85.43 | 85.43 | 2.86 | 3.46% | 2022/10/30 | 1401/08/08 |
82.57 | 82.57 | 82.57 | 82.57 | 0.7 | 0.86% | 2022/10/27 | 1401/08/05 |
81.87 | 81.87 | 81.87 | 81.87 | 1.6 | 1.99% | 2022/10/26 | 1401/08/04 |
81.65 | 80.27 | 81.65 | 80.27 | 1.12 | 1.4% | 2022/10/19 | 1401/07/27 |
81.05 | 81.05 | 81.39 | 81.39 | 0.5 | 0.62% | 2022/10/17 | 1401/07/25 |
80.89 | 80.89 | 80.89 | 80.89 | 0.89 | 1.11% | 2022/10/15 | 1401/07/23 |
80 | 80 | 80 | 80 | 1.1 | 1.38% | 2022/10/11 | 1401/07/19 |
80.83 | 80.58 | 81.10 | 81.10 | 1.1 | 1.38% | 2022/10/03 | 1401/07/11 |