بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
36.23 | 35.90 | 36.23 | 36.04 | 0.27 | 0.75% | 2024/04/25 | 1403/02/06 |
36.14 | 36.14 | 36.31 | 36.31 | 0.21 | 0.58% | 2024/04/24 | 1403/02/05 |
35.84 | 35.84 | 36.13 | 36.10 | 0.17 | 0.47% | 2024/04/23 | 1403/02/04 |
35.82 | 35.82 | 35.93 | 35.93 | 0.53 | 1.5% | 2024/04/22 | 1403/02/03 |
35.38 | 35.36 | 35.55 | 35.40 | 0.04 | 0.11% | 2024/04/19 | 1403/01/31 |
35.55 | 35.40 | 35.55 | 35.40 | 0.15 | 0.42% | 2024/04/18 | 1403/01/30 |
35.59 | 35.31 | 35.59 | 35.55 | 0.41 | 1.17% | 2024/04/17 | 1403/01/29 |
35.05 | 35.05 | 35.14 | 35.14 | 0.57 | 1.62% | 2024/04/16 | 1403/01/28 |
35.88 | 35.71 | 35.88 | 35.71 | 0.38 | 1.06% | 2024/04/15 | 1403/01/27 |
36.37 | 35.84 | 36.37 | 36.09 | 0.3 | 0.83% | 2024/04/12 | 1403/01/24 |
36.42 | 36.18 | 36.48 | 36.39 | 0.05 | 0.14% | 2024/04/11 | 1403/01/23 |
36.82 | 36.44 | 36.82 | 36.44 | 0.33 | 0.91% | 2024/04/10 | 1403/01/22 |
36.49 | 36.49 | 36.98 | 36.77 | 0.21 | 0.57% | 2024/04/09 | 1403/01/21 |
36.56 | 36.48 | 36.56 | 36.56 | 0.18 | 0.49% | 2024/04/08 | 1403/01/20 |
36.27 | 36.27 | 36.38 | 36.38 | 0.09 | 0.25% | 2024/04/05 | 1403/01/17 |
36.49 | 36.47 | 36.68 | 36.47 | 0.04 | 0.11% | 2024/04/04 | 1403/01/16 |
36.46 | 36.34 | 36.51 | 36.51 | 0.1 | 0.27% | 2024/04/03 | 1403/01/15 |
36.30 | 36.09 | 36.41 | 36.41 | 0.2 | 0.55% | 2024/04/01 | 1403/01/13 |
36.20 | 36.20 | 36.21 | 36.21 | 0.01 | 0.03% | 2024/03/29 | 1403/01/10 |
36.29 | 36.21 | 36.29 | 36.22 | 0.11 | 0.3% | 2024/03/28 | 1403/01/09 |
36.15 | 36.11 | 36.15 | 36.11 | 0.03 | 0.08% | 2024/03/27 | 1403/01/08 |
36.09 | 36.05 | 36.14 | 36.14 | 0.06 | 0.17% | 2024/03/26 | 1403/01/07 |
36.08 | 36.08 | 36.20 | 36.08 | 0.03 | 0.08% | 2024/03/25 | 1403/01/06 |
36.05 | 36.05 | 36.05 | 36.05 | - | - | 2024/03/23 | 1403/01/04 |
36.45 | 36.11 | 36.45 | 36.11 | 0.3 | 0.83% | 2024/03/22 | 1403/01/03 |
36.17 | 36.13 | 36.62 | 36.41 | 0.13 | 0.36% | 2024/03/19 | 1402/12/29 |
36.32 | 36.13 | 36.32 | 36.13 | 0.15 | 0.42% | 2024/03/18 | 1402/12/28 |