تاریخچه Ireland 7Y
۱۳:۰۵:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.8180 | 2.79 | 2.8630 | 2.8590 | 0.038 | 1.35% | 2024/04/25 | 1403/02/06 |
2.7390 | 2.7390 | 2.8210 | 2.8210 | 0.096 | 3.52% | 2024/04/24 | 1403/02/05 |
2.7130 | 2.7040 | 2.75 | 2.7250 | 0.021 | 0.78% | 2024/04/23 | 1403/02/04 |
2.74 | 2.7030 | 2.7680 | 2.7040 | 0.01 | 0.37% | 2024/04/22 | 1403/02/03 |
2.7010 | 2.6960 | 2.7540 | 2.7140 | 0.027 | 0.99% | 2024/04/19 | 1403/01/31 |
2.7160 | 2.6730 | 2.7480 | 2.7410 | 0.032 | 1.18% | 2024/04/18 | 1403/01/30 |
2.7310 | 2.7060 | 2.7370 | 2.7090 | - | - | 2024/04/17 | 1403/01/29 |
2.6760 | 2.6670 | 2.75 | 2.7390 | 0.059 | 2.2% | 2024/04/16 | 1403/01/28 |
2.5920 | 2.5920 | 2.6860 | 2.68 | 0.093 | 3.59% | 2024/04/15 | 1403/01/27 |
2.6880 | 2.5530 | 2.6880 | 2.5870 | 0.108 | 4.17% | 2024/04/12 | 1403/01/24 |
2.6640 | 2.6550 | 2.7080 | 2.6950 | 0.027 | 1.01% | 2024/04/11 | 1403/01/23 |
2.5990 | 2.5750 | 2.6710 | 2.6680 | 0.103 | 4.02% | 2024/04/10 | 1403/01/22 |
2.6540 | 2.5620 | 2.6540 | 2.5650 | 0.05 | 1.95% | 2024/04/09 | 1403/01/21 |
2.6240 | 2.6150 | 2.6690 | 2.6150 | 0.023 | 0.89% | 2024/04/08 | 1403/01/20 |
2.5850 | 2.5740 | 2.6250 | 2.5920 | 0.041 | 1.61% | 2024/04/05 | 1403/01/17 |
2.5710 | 2.5510 | 2.62 | 2.5510 | 0.023 | 0.9% | 2024/04/04 | 1403/01/16 |
2.6170 | 2.5740 | 2.6630 | 2.5740 | 0.015 | 0.58% | 2024/04/03 | 1403/01/15 |
2.5420 | 2.5420 | 2.6470 | 2.5890 | 0.049 | 1.93% | 2024/04/01 | 1403/01/13 |
2.5170 | 2.5170 | 2.54 | 2.54 | 0.022 | 0.87% | 2024/03/29 | 1403/01/10 |
2.5290 | 2.5180 | 2.5720 | 2.5180 | 0.009 | 0.36% | 2024/03/28 | 1403/01/09 |
2.5670 | 2.5230 | 2.5670 | 2.5270 | 0.041 | 1.62% | 2024/03/27 | 1403/01/08 |
2.5760 | 2.5610 | 2.5870 | 2.5680 | 0.007 | 0.27% | 2024/03/26 | 1403/01/07 |
2.52 | 2.52 | 2.5850 | 2.5750 | 0.052 | 2.06% | 2024/03/25 | 1403/01/06 |
2.5240 | 2.5230 | 2.5240 | 2.5230 | - | - | 2024/03/23 | 1403/01/04 |
2.57 | 2.5220 | 2.57 | 2.5220 | 0.049 | 1.94% | 2024/03/22 | 1403/01/03 |
2.63 | 2.5580 | 2.6360 | 2.5710 | 0.043 | 1.67% | 2024/03/19 | 1402/12/29 |
2.6280 | 2.6250 | 2.6480 | 2.6290 | 0.015 | 0.57% | 2024/03/18 | 1402/12/28 |