تاریخچه Ireland 1Y
۱۵:۳۵:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.4860 | 3.4860 | 3.54 | 3.5350 | 0.032 | 0.91% | 2024/04/25 | 1403/02/06 |
3.5880 | 3.49 | 3.5880 | 3.5030 | 0.004 | 0.11% | 2024/04/24 | 1403/02/05 |
3.4620 | 3.4620 | 3.5250 | 3.4990 | 0.006 | 0.17% | 2024/04/23 | 1403/02/04 |
3.6040 | 3.4670 | 3.6040 | 3.5050 | 0.054 | 1.54% | 2024/04/22 | 1403/02/03 |
3.5280 | 3.5080 | 3.5610 | 3.5590 | 0.069 | 1.98% | 2024/04/19 | 1403/01/31 |
3.5140 | 3.4620 | 3.5870 | 3.49 | 0.042 | 1.2% | 2024/04/18 | 1403/01/30 |
3.54 | 3.5080 | 3.5410 | 3.5320 | - | - | 2024/04/17 | 1403/01/29 |
3.5020 | 3.4840 | 3.5340 | 3.5080 | 0.004 | 0.11% | 2024/04/16 | 1403/01/28 |
3.54 | 3.4910 | 3.54 | 3.5120 | 0.012 | 0.34% | 2024/04/15 | 1403/01/27 |
3.5150 | 3.4860 | 3.5360 | 3.50 | 0.048 | 1.37% | 2024/04/12 | 1403/01/24 |
3.5590 | 3.5280 | 3.5590 | 3.5480 | 0.004 | 0.11% | 2024/04/11 | 1403/01/23 |
3.47 | 3.47 | 3.5560 | 3.5440 | 0.022 | 0.62% | 2024/04/10 | 1403/01/22 |
3.5120 | 3.44 | 3.5740 | 3.5220 | 0.009 | 0.26% | 2024/04/09 | 1403/01/21 |
3.4710 | 3.4710 | 3.5230 | 3.5130 | 0.003 | 0.09% | 2024/04/08 | 1403/01/20 |
3.54 | 3.4730 | 3.54 | 3.51 | 0.013 | 0.37% | 2024/04/05 | 1403/01/17 |
3.5320 | 3.4690 | 3.5320 | 3.4970 | 0.017 | 0.49% | 2024/04/04 | 1403/01/16 |
3.4180 | 3.3920 | 3.5220 | 3.48 | 0.072 | 2.11% | 2024/04/03 | 1403/01/15 |
3.4530 | 3.4050 | 3.4530 | 3.4080 | 0.038 | 1.12% | 2024/04/02 | 1403/01/14 |
3.4460 | 3.4460 | 3.4460 | 3.4460 | 0.003 | 0.09% | 2024/03/29 | 1403/01/10 |
3.4440 | 3.4030 | 3.4490 | 3.4490 | 0.078 | 2.31% | 2024/03/28 | 1403/01/09 |
3.3310 | 3.3310 | 3.4260 | 3.3710 | 0.016 | 0.48% | 2024/03/27 | 1403/01/08 |
3.3540 | 3.3510 | 3.3650 | 3.3550 | 0.003 | 0.09% | 2024/03/26 | 1403/01/07 |
3.3140 | 3.3140 | 3.3650 | 3.3580 | 0.022 | 0.66% | 2024/03/25 | 1403/01/06 |
3.3360 | 3.3360 | 3.3360 | 3.3360 | - | - | 2024/03/23 | 1403/01/04 |
3.35 | 3.3340 | 3.3510 | 3.3390 | 0.016 | 0.48% | 2024/03/22 | 1403/01/03 |
3.4120 | 3.34 | 3.4330 | 3.3550 | 0.072 | 2.15% | 2024/03/19 | 1402/12/29 |
3.4330 | 3.4180 | 3.4460 | 3.4270 | - | - | 2024/03/18 | 1402/12/28 |
3.3770 | 3.3770 | 3.4560 | 3.4270 | - | - | 2024/03/14 | 1402/12/24 |