تاریخچه Investbank
۲۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.54 | 1.54 | 1.54 | 1.54 | 0.02 | 1.32% | 2024/04/09 | 1403/01/21 |
1.52 | 1.52 | 1.52 | 1.52 | 0.01 | 0.66% | 2024/04/08 | 1403/01/20 |
1.51 | 1.51 | 1.51 | 1.51 | 0.01 | 0.66% | 2024/04/07 | 1403/01/19 |
1.52 | 1.52 | 1.52 | 1.52 | 0.01 | 0.66% | 2024/04/04 | 1403/01/16 |
1.51 | 1.51 | 1.51 | 1.51 | 0.01 | 0.67% | 2024/04/02 | 1403/01/14 |
1.50 | 1.50 | 1.50 | 1.50 | 0.02 | 1.33% | 2024/03/29 | 1403/01/10 |
1.51 | 1.51 | 1.52 | 1.52 | - | - | 2024/03/26 | 1403/01/07 |
1.52 | 1.52 | 1.52 | 1.52 | 0.01 | 0.66% | 2024/03/25 | 1403/01/06 |
1.53 | 1.53 | 1.53 | 1.53 | 0.03 | 2% | 2024/03/22 | 1403/01/03 |
1.50 | 1.50 | 1.50 | 1.50 | - | - | 2024/03/14 | 1402/12/24 |
1.50 | 1.48 | 1.50 | 1.48 | - | - | 2024/03/06 | 1402/12/16 |
1.48 | 1.48 | 1.48 | 1.48 | 0.03 | 2.03% | 2024/02/29 | 1402/12/10 |
1.51 | 1.51 | 1.51 | 1.51 | 0.01 | 0.66% | 2024/02/27 | 1402/12/08 |
1.52 | 1.52 | 1.52 | 1.52 | 0.04 | 2.63% | 2024/02/16 | 1402/11/27 |
1.56 | 1.56 | 1.56 | 1.56 | 0.02 | 1.3% | 2024/02/09 | 1402/11/20 |
1.54 | 1.54 | 1.54 | 1.54 | 0.02 | 1.32% | 2024/02/01 | 1402/11/12 |
1.52 | 1.52 | 1.52 | 1.52 | 0.02 | 1.32% | 2024/01/03 | 1402/10/13 |
1.54 | 1.54 | 1.54 | 1.54 | - | - | 2023/12/26 | 1402/10/05 |
1.54 | 1.54 | 1.54 | 1.54 | 0.03 | 1.99% | 2023/12/24 | 1402/10/03 |
1.51 | 1.51 | 1.51 | 1.51 | 0.04 | 2.65% | 2023/12/19 | 1402/09/28 |
1.55 | 1.55 | 1.55 | 1.55 | 0.01 | 0.65% | 2023/12/18 | 1402/09/27 |
1.54 | 1.54 | 1.54 | 1.54 | 0.01 | 0.65% | 2023/12/13 | 1402/09/22 |
1.52 | 1.52 | 1.53 | 1.53 | - | - | 2023/12/10 | 1402/09/19 |
1.53 | 1.53 | 1.53 | 1.53 | 0.02 | 1.32% | 2023/11/26 | 1402/09/05 |
1.51 | 1.51 | 1.51 | 1.51 | 0.01 | 0.67% | 2023/11/15 | 1402/08/24 |
1.50 | 1.50 | 1.50 | 1.50 | 0.02 | 1.33% | 2023/11/13 | 1402/08/22 |
1.52 | 1.52 | 1.52 | 1.52 | 0.01 | 0.66% | 2023/11/06 | 1402/08/15 |
1.53 | 1.53 | 1.53 | 1.53 | 0.02 | 1.31% | 2023/11/05 | 1402/08/14 |
1.55 | 1.55 | 1.55 | 1.55 | 0.02 | 1.31% | 2023/10/30 | 1402/08/08 |