بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8,204 | 8,204 | 8,204 | 8,204 | - | - | 2024/04/26 | 1403/02/07 |
8,293 | 8,129 | 8,293 | 8,129 | 85 | 1.05% | 2024/04/25 | 1403/02/06 |
8,214 | 8,214 | 8,214 | 8,214 | 8 | 0.1% | 2024/04/23 | 1403/02/04 |
8,206 | 8,206 | 8,206 | 8,206 | 109 | 1.35% | 2024/04/22 | 1403/02/03 |
8,097 | 8,097 | 8,097 | 8,097 | 101 | 1.25% | 2024/04/19 | 1403/01/31 |
8,193 | 8,193 | 8,198 | 8,198 | 5 | 0.06% | 2024/04/18 | 1403/01/30 |
8,193 | 8,193 | 8,193 | 8,193 | 75 | 0.92% | 2024/04/17 | 1403/01/29 |
8,268 | 8,268 | 8,268 | 8,268 | 116 | 1.4% | 2024/04/16 | 1403/01/28 |
8,384 | 8,384 | 8,384 | 8,384 | 19 | 0.23% | 2024/04/15 | 1403/01/27 |
8,403 | 8,403 | 8,403 | 8,403 | 35 | 0.42% | 2024/04/12 | 1403/01/24 |
8,416 | 8,368 | 8,416 | 8,368 | 55 | 0.66% | 2024/04/11 | 1403/01/23 |
8,423 | 8,423 | 8,423 | 8,423 | 5 | 0.06% | 2024/04/09 | 1403/01/21 |
8,418 | 8,418 | 8,418 | 8,418 | 88 | 1.06% | 2024/04/08 | 1403/01/20 |
8,330 | 8,330 | 8,330 | 8,330 | 84 | 1.01% | 2024/04/05 | 1403/01/17 |
8,324 | 8,324 | 8,414 | 8,414 | 22 | 0.26% | 2024/04/04 | 1403/01/16 |
8,392 | 8,392 | 8,392 | 8,392 | 100 | 1.19% | 2024/04/02 | 1403/01/14 |
8,492 | 8,492 | 8,492 | 8,492 | 73 | 0.86% | 2024/03/28 | 1403/01/09 |
8,565 | 8,565 | 8,565 | 8,565 | 10 | 0.12% | 2024/03/27 | 1403/01/08 |
8,555 | 8,555 | 8,555 | 8,555 | 50 | 0.59% | 2024/03/26 | 1403/01/07 |
8,505 | 8,505 | 8,505 | 8,505 | 140 | 1.65% | 2024/03/25 | 1403/01/06 |
8,645 | 8,645 | 8,645 | 8,645 | - | - | 2024/03/23 | 1403/01/04 |
8,624 | 8,624 | 8,624 | 8,624 | 43 | 0.5% | 2024/03/22 | 1403/01/03 |
8,490 | 8,490 | 8,581 | 8,581 | 108 | 1.27% | 2024/03/19 | 1402/12/29 |
8,473 | 8,473 | 8,473 | 8,473 | 94 | 1.12% | 2024/03/18 | 1402/12/28 |
8,303 | 8,303 | 8,379 | 8,379 | 56 | 0.67% | 2024/03/14 | 1402/12/24 |
8,324 | 8,324 | 8,324 | 8,324 | 52 | 0.63% | 2024/03/12 | 1402/12/22 |
8,272 | 8,272 | 8,272 | 8,272 | 52 | 0.63% | 2024/03/11 | 1402/12/21 |