بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.50 | 18.50 | 18.50 | 18.50 | - | - | 2023/10/23 | 1402/08/01 |
18.50 | 18.50 | 18.50 | 18.50 | 11.5 | 62.16% | 2023/09/27 | 1402/07/05 |
30 | 30 | 30 | 30 | 11.5 | 62.16% | 2023/09/26 | 1402/07/04 |
18.50 | 18.50 | 18.50 | 18.50 | 11.5 | 62.16% | 2022/05/31 | 1401/03/10 |
30 | 30 | 30 | 30 | 2.5 | 9.09% | 2021/03/28 | 1400/01/08 |
27.50 | 27.50 | 27.50 | 27.50 | 0.7 | 2.61% | 2021/01/27 | 1399/11/08 |
26.80 | 26.80 | 26.80 | 26.80 | 1.88 | 7.01% | 2020/12/28 | 1399/10/08 |
28.68 | 28.68 | 28.68 | 28.68 | 2.6 | 9.97% | 2020/11/05 | 1399/08/15 |
26.08 | 26.08 | 26.08 | 26.08 | 0.08 | 0.31% | 2020/11/02 | 1399/08/12 |
26 | 26 | 26 | 26 | 0.8 | 3.08% | 2020/10/26 | 1399/08/05 |
26.80 | 26.80 | 26.80 | 26.80 | 0.8 | 3.08% | 2020/10/18 | 1399/07/27 |
26 | 26 | 26 | 26 | 1 | 3.85% | 2020/08/17 | 1399/05/27 |
27 | 27 | 27 | 27 | 1 | 3.7% | 2020/06/24 | 1399/04/04 |
28 | 28 | 28 | 28 | 2.7 | 9.64% | 2020/03/09 | 1398/12/19 |
30.70 | 30.70 | 30.70 | 30.70 | 0.01 | 0.03% | 2020/03/02 | 1398/12/12 |
30.71 | 30.71 | 30.71 | 30.71 | 30.69 | 153450% | 2020/02/16 | 1398/11/27 |
0.02 | 0.02 | 0.02 | 0.02 | 27.98 | 139900% | 2020/02/03 | 1398/11/14 |
28 | 28 | 28 | 28 | 5 | 17.86% | 2019/06/04 | 1398/03/14 |
33 | 33 | 33 | 33 | 0.01 | 0.03% | 2019/05/04 | 1398/02/14 |
33.01 | 33.01 | 33.01 | 33.01 | 0.01 | 0.03% | 2019/04/17 | 1398/01/28 |
33 | 33 | 33 | 33 | 0.01 | 0.03% | 2019/03/29 | 1398/01/09 |
33.01 | 33.01 | 33.01 | 33.01 | 0.99 | 3% | 2019/03/24 | 1398/01/04 |
34 | 34 | 34 | 34 | 1.4 | 4.29% | 2019/02/21 | 1397/12/02 |
32.60 | 32.60 | 32.60 | 32.60 | 0.5 | 1.53% | 2019/02/20 | 1397/12/01 |
33.10 | 33.10 | 33.10 | 33.10 | 1.9 | 5.74% | 2019/02/10 | 1397/11/21 |
35 | 35 | 35 | 35 | 1 | 2.86% | 2019/01/28 | 1397/11/08 |
36 | 36 | 36 | 36 | 0.85 | 2.36% | 2019/01/13 | 1397/10/23 |
36.85 | 36.85 | 36.85 | 36.85 | 3.35 | 10% | 2018/12/03 | 1397/09/12 |
33.50 | 33.50 | 33.50 | 33.50 | 0.5 | 1.52% | 2018/11/27 | 1397/09/06 |
33 | 33 | 33 | 33 | 0.5 | 1.52% | 2018/11/14 | 1397/08/23 |