تاریخچه روپیه هند / وون کره جنوبی
۰۱:۰۹:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.4938 | 16.4614 | 16.5490 | 16.5187 | 0.0067 | 0.04% | 2024/04/26 | 1403/02/07 |
16.5405 | 16.4708 | 16.5559 | 16.4969 | 0.0363 | 0.22% | 2024/04/25 | 1403/02/06 |
16.5087 | 16.4275 | 16.5427 | 16.5332 | 0.0207 | 0.13% | 2024/04/24 | 1403/02/05 |
16.5518 | 16.4764 | 16.5574 | 16.5125 | 0.0205 | 0.12% | 2024/04/23 | 1403/02/04 |
16.5001 | 16.4952 | 16.5815 | 16.5330 | 0.0427 | 0.26% | 2024/04/22 | 1403/02/03 |
16.5438 | 16.4903 | 16.6517 | 16.4903 | 0.0243 | 0.15% | 2024/04/19 | 1403/01/31 |
16.4618 | 16.4444 | 16.5377 | 16.5276 | 0.0032 | 0.02% | 2024/04/18 | 1403/01/30 |
16.5244 | 16.5244 | 16.5244 | 16.5244 | 0.1646 | 1% | 2024/04/17 | 1403/01/29 |
16.6471 | 16.6471 | 16.7614 | 16.6890 | 0.0449 | 0.27% | 2024/04/16 | 1403/01/28 |
16.5244 | 16.5242 | 16.6441 | 16.6441 | 0.1265 | 0.77% | 2024/04/15 | 1403/01/27 |
16.4441 | 16.3926 | 16.5923 | 16.5176 | 0.1065 | 0.65% | 2024/04/12 | 1403/01/24 |
16.3592 | 16.3259 | 16.4488 | 16.4111 | 0.0339 | 0.21% | 2024/04/11 | 1403/01/23 |
16.2639 | 16.1984 | 16.3944 | 16.3772 | 0.1235 | 0.76% | 2024/04/10 | 1403/01/22 |
16.2741 | 16.2369 | 16.3007 | 16.2537 | 0.0184 | 0.11% | 2024/04/09 | 1403/01/21 |
16.2343 | 16.2343 | 16.2988 | 16.2721 | 0.0506 | 0.31% | 2024/04/08 | 1403/01/20 |
16.2288 | 16.2215 | 16.2467 | 16.2215 | 0.0213 | 0.13% | 2024/04/06 | 1403/01/18 |
16.2002 | 16.1727 | 16.2712 | 16.2428 | 0.0281 | 0.17% | 2024/04/05 | 1403/01/17 |
16.1261 | 16.0977 | 16.2237 | 16.2147 | 0.0852 | 0.53% | 2024/04/04 | 1403/01/16 |
16.2403 | 16.1209 | 16.2422 | 16.1295 | 0.0824 | 0.51% | 2024/04/03 | 1403/01/15 |
16.1384 | 16.1255 | 16.2666 | 16.2119 | 0.0416 | 0.26% | 2024/04/01 | 1403/01/13 |
16.1653 | 16.1653 | 16.21 | 16.1703 | 0.0197 | 0.12% | 2024/03/30 | 1403/01/11 |
16.2116 | 16.1416 | 16.2118 | 16.19 | 0.0079 | 0.05% | 2024/03/29 | 1403/01/10 |
16.1551 | 16.1551 | 16.2241 | 16.1979 | 0.1039 | 0.65% | 2024/03/28 | 1403/01/09 |
16.0764 | 16.0764 | 16.1111 | 16.0940 | 0.0065 | 0.04% | 2024/03/25 | 1403/01/06 |
16.1005 | 16.1005 | 16.1005 | 16.1005 | 0.0322 | 0.2% | 2024/03/18 | 1402/12/28 |
16.0683 | 16.0683 | 16.0683 | 16.0683 | 0.0036 | 0.02% | 2024/03/16 | 1402/12/26 |
15.9108 | 15.8827 | 16.0907 | 16.0647 | 0.0841 | 0.53% | 2024/03/14 | 1402/12/24 |